00:02:24,20.54
00:07:58,20.51
00:13:32,20.80
00:19:07,21.41
00:24:41,22.19
00:30:26,23.49
00:36:09,25.23
00:41:43,26.80
00:47:17,27.89
00:52:51,28.56
00:58:25,28.69
01:03:59,28.52
01:09:33,28.30
01:15:07,28.23
01:20:41,28.13
01:26:14,28.06
01:31:48,28.02
01:37:22,27.98
01:42:56,27.90
01:48:30,27.89
01:54:04,27.85
01:59:38,27.85
02:05:11,27.81
02:10:46,27.77
02:16:19,27.74
02:21:53,27.76
02:27:27,27.69
02:33:01,27.65
02:38:34,27.57
02:44:08,27.50
02:49:42,27.44
02:55:15,27.38
03:00:49,27.29
03:06:23,27.25
03:11:56,27.19
03:17:30,27.14
03:23:04,27.09
03:28:38,27.10
03:34:11,27.06
03:39:45,27.02
03:45:19,26.95
03:50:52,26.93
03:56:26,26.90
04:01:59,26.77
04:07:33,26.75
04:13:07,26.74
04:18:41,26.69
04:24:15,26.61
04:29:49,26.56
04:35:22,26.50
04:40:56,26.50
04:46:30,26.46
04:52:04,26.38
04:57:38,26.32
05:03:12,26.21
05:08:45,26.15
05:14:19,26.10
05:19:52,26.04
05:25:26,25.91
05:31:00,25.89
05:36:34,25.79
05:42:07,25.71
05:47:41,25.61
05:53:14,25.51
05:58:48,25.40
06:04:22,25.31
06:09:55,25.20
06:15:29,25.05
06:21:03,24.95
06:26:37,24.84
06:32:11,24.77
06:37:45,24.71
06:44:22,24.60
06:49:57,24.43
06:55:31,24.26
07:01:04,24.13
07:06:38,23.98
07:12:12,23.81
07:17:47,23.65
07:23:21,23.49
07:28:55,23.34
07:34:30,24.31
07:40:04,24.79
07:45:38,24.54
07:51:12,24.24
07:56:46,24.68
08:02:20,25.46
08:07:54,26.44
08:13:28,27.66
08:19:02,28.89
08:24:36,30.16
08:30:10,31.21
08:35:44,32.34
08:41:18,33.39
08:46:53,34.45
08:52:28,35.48
08:58:02,36.46
09:03:36,37.38
09:09:11,38.31
09:14:45,39.15
09:20:19,40.08
09:25:53,41.08
09:31:28,41.75
09:37:02,42.31
09:42:36,43.10
09:48:11,43.81
09:53:45,44.26
09:59:19,44.84
10:04:53,45.00
10:10:27,45.00
10:16:01,45.16
10:21:35,44.60
10:27:09,43.84
10:32:43,43.74
10:38:17,43.83
10:43:51,43.94
10:49:25,43.86
10:54:59,43.73
11:00:33,43.71
11:06:07,43.83
11:11:41,43.69
11:17:15,43.76
11:22:49,43.88
11:28:23,43.89
11:33:57,43.67
11:39:31,43.70
11:45:05,43.81
11:50:39,43.69
11:56:12,43.75
12:01:46,43.81
12:07:20,43.44
12:12:55,43.21
12:18:29,43.41
12:24:03,43.36
12:29:37,43.17
12:35:11,43.14
12:40:45,43.11
12:46:19,42.95
12:51:53,42.64
12:57:26,42.46
13:03:01,42.25
13:08:34,41.96
13:14:08,41.65
13:19:42,41.39
13:25:16,41.17
13:30:50,40.98
13:36:24,40.86
13:41:57,40.75
13:47:31,40.63
13:53:05,40.44
13:58:39,40.30
14:04:13,40.14
14:09:46,40.01
14:15:20,39.88
14:20:54,39.77
14:26:28,39.51
14:32:02,39.54
14:37:35,39.49
14:43:09,39.35
14:48:42,39.16
14:54:16,38.96
14:59:50,38.74
15:05:24,38.48
15:10:58,38.26
15:16:31,38.01
15:22:05,37.75
15:27:39,37.50
15:33:13,37.33
15:38:46,37.08
15:44:20,36.86
15:49:54,36.66
15:55:28,36.51
16:01:01,36.29
16:06:35,36.14
16:12:08,36.02
16:17:42,35.89
16:23:16,35.75
16:28:49,35.61
16:34:23,35.48
16:39:56,35.40
16:46:32,35.33
16:52:06,35.14
16:57:41,34.95
17:03:14,34.79
17:08:48,35.08
17:14:22,35.39
17:19:56,35.41
17:25:30,35.26
17:31:04,35.02
17:36:37,34.70
17:42:12,34.35
17:47:45,35.77
17:53:19,36.81
17:58:53,37.20
18:04:28,36.69
18:10:01,36.99
18:15:35,38.42
18:21:10,40.33
18:26:44,42.45
18:32:18,44.56
18:37:52,46.21
18:43:26,46.59
18:49:00,45.15
18:54:34,45.89
19:00:08,47.98
19:05:42,48.66
19:11:16,48.86
19:16:50,48.84
19:22:25,48.69
19:27:58,48.64
19:33:33,48.65
19:39:08,48.44
19:44:42,48.20
19:50:16,48.26
19:55:50,46.65
20:01:24,44.98
20:06:59,44.08
20:12:33,43.79
20:18:06,43.85
20:23:40,43.74
20:29:14,43.76
20:34:47,43.86
20:40:21,43.96
20:45:55,44.02
20:51:29,44.06
20:57:03,44.01
21:02:37,43.85
21:08:12,43.85
21:13:46,43.74
21:19:20,43.76
21:24:54,43.65
21:30:28,43.60
21:36:02,43.52
21:41:36,43.41
21:47:09,43.39
21:52:43,43.30
21:58:17,43.20
22:03:50,43.11
22:09:24,43.06
22:14:59,43.02
22:20:34,42.89
22:26:08,42.83
22:31:41,42.70
22:37:15,42.69
22:42:48,42.61
22:48:22,42.49
22:53:56,42.45
22:59:30,42.31
23:05:03,42.15
23:10:37,42.08
23:16:11,42.04
23:21:45,41.99
23:27:19,41.90
23:32:53,41.77
23:38:26,41.67
23:44:00,41.56
23:49:34,41.51
23:55:09,41.40