00:02:24,19.88
00:07:58,19.85
00:13:32,19.81
00:19:07,19.76
00:24:41,19.75
00:30:26,19.68
00:36:09,19.68
00:41:43,19.70
00:47:17,19.79
00:52:51,19.88
00:58:25,19.95
01:03:59,20.01
01:09:33,20.00
01:15:07,20.00
01:20:41,20.00
01:26:14,20.01
01:31:48,20.00
01:37:22,19.96
01:42:56,19.89
01:48:30,19.84
01:54:04,19.80
01:59:38,19.75
02:05:11,19.74
02:10:46,19.70
02:16:19,19.69
02:21:53,19.65
02:27:27,19.57
02:33:01,19.60
02:38:34,19.65
02:44:08,19.68
02:49:42,19.64
02:55:15,19.63
03:00:49,19.63
03:06:23,19.63
03:11:56,19.63
03:17:30,19.60
03:23:04,19.56
03:28:37,19.56
03:34:11,19.55
03:39:45,19.50
03:45:19,19.46
03:50:52,19.44
03:56:26,19.39
04:01:59,19.38
04:07:33,19.35
04:13:07,19.38
04:18:41,19.38
04:24:15,19.32
04:29:49,19.29
04:35:22,19.25
04:40:56,19.20
04:46:30,19.19
04:52:04,19.16
04:57:38,19.13
05:03:12,19.10
05:08:45,19.06
05:14:19,19.04
05:19:52,19.00
05:25:26,18.96
05:31:00,18.94
05:36:34,18.90
05:42:07,18.88
05:47:41,18.88
05:53:14,18.85
05:58:48,18.81
06:04:22,18.79
06:09:55,18.75
06:15:29,18.71
06:21:03,18.69
06:26:37,18.57
06:32:11,18.41
06:37:45,18.49
06:44:22,18.50
06:49:57,18.46
06:55:31,18.45
07:01:04,18.44
07:06:38,18.38
07:12:12,18.38
07:17:47,18.36
07:23:21,18.32
07:28:55,18.31
07:34:30,18.34
07:40:04,18.41
07:45:38,18.44
07:51:12,18.40
07:56:46,18.39
08:02:20,18.39
08:07:54,18.38
08:13:28,18.43
08:19:02,18.51
08:24:36,18.63
08:30:10,18.73
08:35:44,18.90
08:41:18,19.02
08:46:53,19.16
08:52:27,19.31
08:58:02,19.56
09:03:36,19.81
09:09:11,20.02
09:14:45,20.26
09:20:19,20.49
09:25:53,20.70
09:31:27,20.96
09:37:02,21.18
09:42:36,21.43
09:48:11,21.56
09:53:45,21.54
09:59:19,21.90
10:04:53,22.00
10:10:27,22.00
10:16:01,22.07
10:21:35,22.13
10:27:09,22.16
10:32:43,22.14
10:38:17,22.13
10:43:51,22.13
10:49:25,22.13
10:54:59,22.18
11:00:33,22.32
11:06:07,22.19
11:11:41,22.14
11:17:15,22.15
11:22:49,22.06
11:28:23,22.00
11:33:57,22.04
11:39:31,21.96
11:45:05,21.99
11:50:39,21.99
11:56:12,21.93
12:01:46,21.88
12:07:20,21.79
12:12:55,21.71
12:18:29,21.59
12:24:03,21.40
12:29:37,21.32
12:35:11,21.24
12:40:45,21.20
12:46:19,21.27
12:51:53,21.34
12:57:26,21.27
13:03:01,21.07
13:08:34,20.96
13:14:08,20.88
13:19:42,20.77
13:25:16,20.73
13:30:50,20.64
13:36:24,20.61
13:41:57,20.63
13:47:31,20.57
13:53:05,20.50
13:58:39,20.49
14:04:13,20.49
14:09:46,20.40
14:15:20,20.34
14:20:54,20.38
14:26:28,20.44
14:32:02,20.43
14:37:35,20.44
14:43:09,20.44
14:48:42,20.40
14:54:16,20.26
14:59:50,20.31
15:05:24,20.32
15:10:57,20.29
15:16:31,20.15
15:22:05,20.13
15:27:39,20.13
15:33:13,20.10
15:38:46,20.10
15:44:20,20.11
15:49:54,20.13
15:55:28,20.10
16:01:01,20.13
16:06:35,20.11
16:12:08,20.13
16:17:42,20.09
16:23:16,19.95
16:28:49,20.00
16:34:23,20.09
16:39:56,20.14
16:46:32,20.18
16:52:06,20.24
16:57:41,20.29
17:03:14,20.29
17:08:48,20.19
17:14:22,20.19
17:19:56,20.25
17:25:30,20.29
17:31:04,20.21
17:36:37,20.25
17:42:11,20.19
17:47:45,20.23
17:53:19,20.32
17:58:53,20.24
18:04:27,20.39
18:10:01,20.44
18:15:35,20.48
18:21:10,20.57
18:26:44,20.69
18:32:18,20.76
18:37:52,20.81
18:43:26,20.81
18:49:00,20.89
18:54:34,21.06
19:00:08,21.29
19:05:42,21.77
19:11:16,22.06
19:16:50,22.32
19:22:25,22.75
19:27:58,23.09
19:33:33,23.36
19:39:08,23.44
19:44:42,23.23
19:50:16,23.19
19:55:50,23.25
20:01:24,23.26
20:06:59,23.30
20:12:33,23.31
20:18:06,23.30
20:23:40,23.25
20:29:14,23.26
20:34:47,23.20
20:40:21,23.19
20:45:55,23.16
20:51:29,23.10
20:57:03,23.05
21:02:37,23.00
21:08:12,22.99
21:13:46,22.96
21:19:20,22.91
21:24:54,22.85
21:30:28,22.82
21:36:02,22.80
21:41:36,22.75
21:47:09,22.69
21:52:43,22.63
21:58:17,22.55
22:03:50,22.48
22:09:24,22.44
22:14:59,22.36
22:20:34,22.26
22:26:08,22.19
22:31:41,22.15
22:37:15,22.10
22:42:48,22.06
22:48:22,22.00
22:53:56,21.99
22:59:29,21.94
23:05:03,21.93
23:10:37,21.88
23:16:11,21.84
23:21:45,21.81
23:27:19,21.75
23:32:53,21.66
23:38:26,21.60
23:44:00,21.52
23:49:34,21.50
23:55:09,21.43