00:01:38,45.44
00:07:12,45.11
00:12:46,44.92
00:18:19,44.91
00:23:53,44.81
00:29:27,44.74
00:35:01,44.41
00:40:35,44.23
00:46:09,44.02
00:51:43,44.10
00:57:16,43.86
01:02:51,43.88
01:08:25,43.77
01:13:59,43.58
01:19:32,43.49
01:25:06,43.26
01:30:40,43.31
01:36:14,43.04
01:41:48,43.02
01:47:22,42.73
01:52:56,42.75
01:58:30,42.66
02:04:04,42.60
02:09:37,42.54
02:15:11,42.26
02:20:45,42.29
02:26:19,41.98
02:31:53,41.88
02:37:26,41.80
02:43:00,41.74
02:48:34,41.34
02:54:07,41.42
02:59:41,41.30
03:05:15,41.10
03:10:49,40.98
03:16:23,40.77
03:21:56,40.69
03:27:30,40.66
03:33:04,40.59
03:38:37,40.45
03:44:12,40.13
03:49:46,40.02
03:55:20,39.91
04:00:54,39.70
04:06:28,39.54
04:12:02,39.42
04:17:36,39.45
04:23:10,39.30
04:28:44,39.10
04:34:18,39.20
04:39:52,39.04
04:45:26,38.70
04:51:00,38.52
04:56:34,38.45
05:02:08,38.27
05:07:42,38.24
05:13:15,38.09
05:18:49,37.95
05:24:23,37.88
05:29:57,37.71
05:35:31,37.54
05:41:04,37.34
05:46:38,37.20
05:52:11,37.02
05:57:45,37.90
06:03:19,35.54
06:08:53,39.48
06:14:26,39.15
06:20:00,38.75
06:25:34,38.45
06:31:08,38.21
06:36:41,37.70
06:42:15,37.38
06:47:49,36.89
06:53:23,36.59
06:58:56,36.31
07:04:30,36.04
07:10:04,35.69
07:15:37,35.29
07:21:11,35.06
07:26:45,34.75
07:32:19,34.51
07:37:52,34.29
07:43:26,34.20
07:49:00,35.56
07:54:34,35.92
08:00:07,35.30
08:05:41,30.02
08:11:15,32.21
08:16:49,32.63
08:22:23,32.49
08:27:57,32.44
08:33:31,32.21
08:40:06,32.08
08:45:40,31.95
08:51:14,31.74
08:56:48,31.60
09:02:22,31.45
09:07:56,31.26
09:13:30,31.09
09:19:03,30.94
09:24:37,31.19
09:30:11,31.18
09:35:45,26.70
09:41:18,31.86
09:46:52,32.01
09:52:26,31.16
09:58:03,30.57
10:03:48,30.88
10:09:33,30.74
10:15:18,31.75
10:20:52,32.25
10:26:26,32.52
10:32:00,33.23
10:37:34,34.16
10:43:08,35.73
10:48:42,35.58
10:54:16,35.50
10:59:50,35.10
11:05:35,37.63
11:11:20,38.94
11:17:05,41.05
11:22:49,42.89
11:28:34,44.64
11:34:16,45.65
11:39:50,46.10
11:45:25,46.20
11:50:59,47.59
11:56:33,49.61
12:02:08,48.48
12:07:42,48.13
12:13:18,47.86
12:19:03,47.91
12:24:44,48.29
12:30:19,48.49
12:35:53,48.66
12:41:27,48.33
12:47:01,48.20
12:52:35,47.86
12:58:09,47.70
13:03:43,47.35
13:09:17,47.20
13:14:52,47.00
13:20:26,46.71
13:26:00,46.56
13:31:34,46.34
13:37:08,46.29
13:42:42,45.95
13:48:16,45.86
13:53:50,45.75
13:59:25,45.67
14:04:59,45.51
14:10:33,45.42
14:16:07,45.48
14:21:41,45.36
14:27:15,45.09
14:32:49,45.06
14:38:23,44.98
14:43:57,44.85
14:49:30,44.75
14:55:04,44.61
15:00:38,44.70
15:06:12,45.05
15:11:46,44.92
15:17:20,45.09
15:22:59,44.85
15:28:43,44.94
15:34:28,44.88
15:40:13,44.85
15:45:53,44.69
15:51:26,44.52
15:57:01,44.46
16:02:35,44.38
16:08:09,44.17
16:13:43,44.23
16:19:17,47.05
16:24:52,45.35
16:30:25,44.69
16:36:00,46.06
16:41:34,46.46
16:47:08,45.64
16:52:42,47.05
16:58:16,46.36
17:03:51,44.75
17:09:25,29.10
17:14:59,33.56
17:20:33,36.39
17:26:07,36.98
17:31:41,37.02
17:37:15,37.15
17:42:49,36.95
17:48:23,36.94
17:53:57,36.63
17:59:32,36.54
18:05:06,36.45
18:10:40,37.24
18:16:14,38.08
18:21:48,37.08
18:27:21,36.50
18:32:56,36.08
18:38:30,36.02
18:44:03,35.64
18:49:37,35.42
18:55:11,35.19
19:00:45,35.05
19:06:19,35.96
19:11:54,36.41
19:17:28,35.51
19:23:01,34.88
19:28:35,34.48
19:34:09,34.14
19:40:45,33.76
19:46:20,33.48
19:51:54,33.17
19:57:28,32.91
20:03:02,32.61
20:08:36,32.20
20:14:10,31.94
20:19:44,31.54
20:25:18,31.26
20:30:52,30.84
20:36:26,30.45
20:42:01,30.24
20:47:35,29.86
20:53:08,29.41
20:58:42,29.10
21:04:16,28.71
21:09:50,28.24
21:15:24,28.39
21:20:59,28.82
21:26:33,28.07
21:32:07,27.45
21:37:41,26.84
21:43:15,26.25
21:48:48,25.76
21:54:23,25.24
21:59:57,24.74
22:05:31,24.25
22:11:05,23.73
22:16:39,23.23
22:22:13,22.77
22:27:47,22.14
22:33:21,21.59
22:38:55,21.01
22:44:29,20.57
22:50:03,19.99
22:55:37,19.49
23:01:11,19.31
23:06:45,18.90
23:12:19,18.50
23:17:53,18.34
23:23:27,17.90
23:29:00,17.55
23:34:34,17.24
23:40:08,17.16
23:45:42,16.95
23:51:16,16.51
23:56:50,17.73