00:01:38,13.81
00:07:12,13.81
00:12:46,13.79
00:18:19,13.76
00:23:53,13.75
00:29:27,13.74
00:35:01,13.70
00:40:35,13.69
00:46:09,13.68
00:51:43,13.68
00:57:16,13.68
01:02:51,13.68
01:08:25,13.66
01:13:59,13.63
01:19:32,13.63
01:25:06,13.61
01:30:40,13.59
01:36:14,13.56
01:41:48,13.56
01:47:22,13.54
01:52:56,13.56
01:58:30,13.53
02:04:04,13.54
02:09:37,13.51
02:15:11,13.53
02:20:45,13.54
02:26:19,13.55
02:31:53,13.50
02:37:26,13.50
02:43:00,13.50
02:48:34,13.50
02:54:07,13.46
02:59:41,13.45
03:05:15,13.49
03:10:49,13.47
03:16:23,13.49
03:21:56,13.50
03:27:30,13.50
03:33:04,13.49
03:38:37,13.46
03:44:12,13.45
03:49:46,13.44
03:55:20,13.40
04:00:54,13.38
04:06:28,13.38
04:12:02,13.36
04:17:36,13.38
04:23:10,13.36
04:28:44,13.35
04:34:18,13.32
04:39:52,13.32
04:45:26,13.30
04:51:00,13.30
04:56:34,13.28
05:02:08,13.24
05:07:42,13.24
05:13:15,13.20
05:18:49,13.20
05:24:23,13.21
05:29:57,13.19
05:35:31,13.20
05:41:04,13.20
05:46:38,13.19
05:52:11,13.19
05:57:45,13.19
06:03:19,13.19
06:08:53,13.19
06:14:26,13.19
06:20:00,13.19
06:25:34,13.19
06:31:08,13.19
06:36:41,13.19
06:42:15,13.19
06:47:49,13.19
06:53:23,13.19
06:58:56,13.19
07:04:30,13.19
07:10:04,13.14
07:15:37,13.15
07:21:11,13.13
07:26:45,13.13
07:32:19,13.13
07:37:52,13.13
07:43:26,13.13
07:49:00,13.13
07:54:34,13.13
08:00:07,13.13
08:05:41,13.13
08:11:15,13.11
08:16:49,13.11
08:22:23,13.09
08:27:57,13.06
08:33:31,13.06
08:40:06,13.06
08:45:41,13.09
08:51:14,13.06
08:56:48,13.09
09:02:22,13.06
09:07:56,13.07
09:13:30,13.06
09:19:03,13.06
09:24:37,13.06
09:30:11,13.06
09:35:45,13.06
09:41:18,13.07
09:46:52,13.06
09:52:26,13.06
09:58:03,13.07
10:03:48,13.07
10:09:33,13.06
10:15:18,13.07
10:20:52,13.11
10:26:26,13.11
10:32:00,13.13
10:37:34,13.13
10:43:08,13.10
10:48:42,13.13
10:54:16,13.13
10:59:50,13.13
11:05:35,13.14
11:11:20,13.14
11:17:05,13.16
11:22:49,13.18
11:28:34,13.19
11:34:16,13.19
11:39:50,13.19
11:45:25,13.20
11:50:59,13.19
11:56:33,13.24
12:02:08,13.21
12:07:42,13.24
12:13:18,13.25
12:19:03,13.25
12:24:44,13.31
12:30:19,13.34
12:35:53,13.38
12:41:27,13.32
12:47:01,13.36
12:52:35,13.38
12:58:09,13.40
13:03:43,13.44
13:09:17,13.45
13:14:52,13.45
13:20:26,13.49
13:26:00,13.51
13:31:34,13.50
13:37:08,13.53
13:42:42,13.49
13:48:16,13.51
13:53:50,13.51
13:59:25,13.51
14:04:59,13.50
14:10:33,13.53
14:16:07,13.50
14:21:41,13.50
14:27:15,13.49
14:32:49,13.50
14:38:23,13.49
14:43:57,13.49
14:49:30,13.50
14:55:04,13.46
15:00:38,13.43
15:06:12,13.38
15:11:46,13.34
15:17:20,13.38
15:22:59,13.39
15:28:43,13.38
15:34:28,13.36
15:40:13,13.38
15:45:53,13.40
15:51:26,13.41
15:57:01,13.46
16:02:35,13.46
16:08:09,13.44
16:13:43,13.47
16:19:17,13.49
16:24:52,13.47
16:30:25,13.45
16:36:00,13.46
16:41:34,13.44
16:47:08,13.45
16:52:42,13.49
16:58:16,13.50
17:03:51,13.50
17:09:25,13.54
17:14:59,13.51
17:20:33,13.51
17:26:07,13.50
17:31:41,13.51
17:37:15,13.50
17:42:49,13.50
17:48:23,13.46
17:53:57,13.46
17:59:32,13.45
18:05:06,13.46
18:10:40,13.44
18:16:14,13.44
18:21:48,13.44
18:27:21,13.39
18:32:56,13.40
18:38:30,13.38
18:44:03,13.38
18:49:37,13.35
18:55:11,13.31
19:00:45,13.28
19:06:19,13.26
19:11:54,13.25
19:17:28,13.26
19:23:01,13.25
19:28:35,13.29
19:34:09,13.25
19:40:45,13.24
19:46:20,13.19
19:51:54,13.19
19:57:28,13.20
20:03:02,13.19
20:08:36,13.19
20:14:10,13.19
20:19:44,13.19
20:25:18,13.19
20:30:52,13.19
20:36:27,13.19
20:42:01,13.18
20:47:35,13.19
20:53:08,13.19
20:58:42,13.19
21:04:16,13.14
21:09:50,13.15
21:15:24,13.14
21:20:59,13.20
21:26:33,13.25
21:32:07,13.31
21:37:41,13.46
21:43:15,13.50
21:48:48,13.53
21:54:23,13.51
21:59:57,13.55
22:05:31,13.50
22:11:05,13.51
22:16:39,13.50
22:22:13,13.49
22:27:47,13.51
22:33:21,13.53
22:38:55,13.51
22:44:29,13.56
22:50:03,13.56
22:55:37,13.56
23:01:11,13.59
23:06:45,13.59
23:12:19,13.59
23:17:53,13.57
23:23:27,13.61
23:29:00,13.63
23:34:34,13.65
23:40:08,13.57
23:45:42,13.51
23:51:16,13.50
23:56:50,13.47