00:04:28,36.73
00:10:02,36.49
00:15:36,36.15
00:21:09,35.84
00:26:44,35.64
00:32:18,35.52
00:37:52,35.40
00:43:26,35.27
00:48:59,35.16
00:54:33,36.46
01:00:08,38.51
01:05:42,38.23
01:11:15,37.60
01:16:49,37.39
01:22:23,36.88
01:27:57,36.58
01:33:31,36.34
01:39:05,35.83
01:44:38,35.74
01:50:12,35.63
01:55:45,35.27
02:01:19,35.04
02:06:53,34.79
02:12:26,34.60
02:18:00,34.60
02:23:34,34.50
02:29:08,34.27
02:34:42,34.14
02:40:15,33.90
02:45:49,33.83
02:51:22,33.70
02:56:56,33.75
03:02:30,33.58
03:08:04,33.55
03:13:37,33.35
03:19:11,33.09
03:24:45,33.10
03:30:19,32.98
03:35:53,33.00
03:41:27,33.14
03:47:01,32.92
03:52:35,32.81
03:58:08,32.63
04:03:42,32.41
04:09:15,32.60
04:14:49,32.50
04:20:23,32.25
04:25:57,32.29
04:31:31,32.31
04:37:04,35.79
04:42:38,35.44
04:48:11,34.83
04:53:45,34.71
04:59:19,36.60
05:04:53,37.84
05:10:27,40.24
05:16:02,42.85
05:21:35,45.56
05:27:09,48.01
05:32:43,50.39
05:38:17,52.65
05:43:51,54.94
05:49:25,56.76
05:54:59,57.11
06:00:33,57.26
06:06:06,57.46
06:11:40,57.51
06:17:14,55.16
06:22:48,58.30
06:28:22,58.26
06:33:56,60.95
06:39:30,59.91
06:45:04,59.08
06:50:38,58.65
06:56:13,58.01
07:01:47,57.75
07:07:21,57.33
07:12:55,56.80
07:18:30,56.64
07:24:04,56.52
07:29:38,56.91
07:35:11,57.27
07:40:46,56.94
07:46:20,58.31
07:51:54,58.77
07:57:28,57.90
08:03:02,57.40
08:08:36,57.81
08:14:10,61.34
08:19:44,59.13
08:25:18,58.13
08:30:52,57.69
08:36:26,57.69
08:42:00,57.70
08:47:34,57.71
08:53:08,60.27
08:58:42,55.56
09:04:17,58.06
09:09:51,58.49
09:15:24,58.75
09:20:58,59.21
09:26:32,59.11
09:32:06,58.73
09:37:40,58.45
09:43:15,58.25
09:48:49,58.52
09:54:23,58.42
09:59:57,58.36
10:05:31,58.15
10:11:05,57.84
10:16:39,57.76
10:22:14,57.95
10:27:48,57.88
10:33:21,57.69
10:38:56,57.73
10:44:29,57.46
10:50:03,57.34
10:55:38,57.61
11:01:11,57.70
11:06:45,57.35
11:12:20,57.40
11:17:54,57.29
11:23:28,57.24
11:29:02,57.23
11:34:36,57.16
11:40:10,57.06
11:45:44,56.84
11:51:19,56.77
11:56:53,57.02
12:02:26,56.80
12:08:01,56.60
12:13:35,56.58
12:19:09,56.58
12:24:43,56.48
12:30:17,58.26
12:35:51,59.71
12:41:25,58.58
12:46:59,57.95
12:52:33,57.40
12:58:07,57.34
13:03:41,57.01
13:09:15,56.59
13:14:50,56.92
13:20:24,56.75
13:25:58,56.38
13:31:33,56.54
13:37:07,57.90
13:42:41,58.27
13:48:15,58.49
13:53:49,49.40
13:59:23,44.10
14:04:57,45.48
14:10:31,57.10
14:16:05,59.76
14:21:40,59.69
14:27:13,59.04
14:32:47,58.74
14:38:21,58.27
14:43:55,58.05
14:49:29,57.45
14:55:04,57.69
15:00:38,57.59
15:06:12,57.58
15:11:47,57.19
15:17:21,56.98
15:22:55,56.74
15:28:29,56.75
15:34:03,56.54
15:39:37,56.51
15:45:11,56.14
15:50:45,56.04
15:56:19,56.04
16:01:54,55.79
16:07:28,58.48
16:13:03,57.80
16:18:37,58.58
16:24:11,58.25
16:29:45,57.89
16:35:19,57.44
16:40:53,57.14
16:46:27,56.75
16:52:01,56.46
16:57:35,55.92
17:03:09,55.75
17:08:43,55.35
17:14:17,55.52
17:19:50,55.17
17:25:24,55.15
17:30:58,54.64
17:36:32,54.40
17:42:07,54.20
17:47:41,54.06
17:53:15,53.89
17:58:49,53.77
18:04:22,55.41
18:09:57,57.88
18:15:31,58.33
18:21:05,57.06
18:26:39,56.25
18:32:13,56.84
18:37:47,56.27
18:43:21,55.41
18:48:55,54.73
18:54:29,54.46
19:00:03,53.67
19:05:37,53.46
19:11:11,53.08
19:16:44,52.61
19:22:19,52.41
19:27:53,52.11
19:33:26,52.10
19:39:01,53.49
19:44:35,52.17
19:50:10,51.59
19:55:44,51.40
20:01:18,51.14
20:06:52,50.86
20:12:26,50.61
20:18:00,50.48
20:23:34,50.17
20:29:07,50.04
20:34:41,49.83
20:41:15,49.55
20:46:49,49.46
20:52:22,49.25
20:57:56,49.26
21:03:31,48.92
21:09:06,52.77
21:14:41,52.60
21:20:15,52.14
21:25:49,52.98
21:31:22,52.64
21:36:56,52.23
21:42:31,51.74
21:48:05,51.21
21:53:38,50.63
21:59:12,50.14
22:04:46,49.94
22:10:20,49.48
22:15:54,49.06
22:21:28,48.75
22:27:02,48.38
22:32:36,47.89
22:38:10,47.83
22:43:44,48.98
22:49:18,48.79
22:54:52,47.91
23:00:26,47.27
23:05:59,47.39
23:11:33,49.00
23:17:07,47.51
23:22:40,46.85
23:28:14,46.55
23:33:49,46.39
23:39:23,46.01
23:44:56,45.96
23:50:30,45.67
23:56:04,45.58