00:04:28,34.01
00:10:02,33.29
00:15:36,32.80
00:21:09,32.51
00:26:44,32.25
00:32:18,31.93
00:37:52,31.66
00:43:26,31.46
00:48:59,31.38
00:54:33,31.21
01:00:08,31.06
01:05:42,30.90
01:11:15,30.88
01:16:49,30.63
01:22:23,30.51
01:27:57,30.50
01:33:31,30.49
01:39:05,30.46
01:44:38,30.45
01:50:12,30.38
01:55:45,30.38
02:01:19,30.35
02:06:53,30.35
02:12:26,30.32
02:18:00,30.29
02:23:34,30.25
02:29:08,30.21
02:34:42,30.26
02:40:15,30.27
02:45:49,30.24
02:51:23,30.24
02:56:56,30.19
03:02:30,30.13
03:08:04,30.09
03:13:37,30.13
03:19:11,30.16
03:24:45,30.01
03:30:19,30.00
03:35:53,29.86
03:41:27,29.80
03:47:01,29.71
03:52:35,29.59
03:58:08,29.66
04:03:42,29.49
04:09:15,29.50
04:14:49,29.48
04:20:23,29.39
04:25:57,29.27
04:31:31,29.23
04:37:04,28.99
04:42:38,29.98
04:48:11,30.77
04:53:45,31.20
04:59:19,31.25
05:04:53,32.30
05:10:27,33.98
05:16:02,36.06
05:21:36,38.49
05:27:09,40.85
05:32:43,43.11
05:38:17,45.20
05:43:51,47.02
05:49:25,47.23
05:54:59,46.19
06:00:33,45.91
06:06:06,47.74
06:11:40,49.51
06:17:14,49.13
06:22:48,47.48
06:28:22,46.75
06:33:56,48.67
06:39:30,49.05
06:45:04,48.96
06:50:38,48.75
06:56:13,48.49
07:01:47,48.34
07:07:21,48.14
07:12:55,47.77
07:18:30,46.10
07:24:04,46.54
07:29:38,46.80
07:35:11,45.38
07:40:46,43.99
07:46:20,43.35
07:51:54,43.56
07:57:28,46.74
08:03:03,48.00
08:08:36,46.41
08:14:10,45.34
08:19:44,44.83
08:25:18,45.30
08:30:52,48.59
08:36:26,48.88
08:42:00,47.00
08:47:34,45.76
08:53:08,45.11
08:58:42,45.02
09:04:17,46.27
09:09:51,49.54
09:15:24,49.56
09:20:58,47.41
09:26:32,45.81
09:32:06,44.84
09:37:40,45.09
09:43:15,48.39
09:48:49,48.27
09:54:23,46.36
09:59:57,45.14
10:05:31,44.50
10:11:05,45.17
10:16:39,48.50
10:22:14,48.15
10:27:48,46.25
10:33:22,45.14
10:38:56,44.66
10:44:29,45.46
10:50:03,48.90
10:55:38,48.44
11:01:11,46.48
11:06:46,45.29
11:12:20,44.77
11:17:54,44.84
11:23:28,44.88
11:29:02,45.00
11:34:36,45.08
11:40:10,45.24
11:45:44,45.35
11:51:19,45.41
11:56:53,45.38
12:02:27,45.44
12:08:01,45.46
12:13:35,45.54
12:19:09,45.52
12:24:43,45.51
12:30:17,45.56
12:35:51,45.42
12:41:25,45.49
12:46:59,45.44
12:52:33,45.38
12:58:07,45.40
13:03:41,45.33
13:09:15,45.49
13:14:50,47.77
13:20:24,48.89
13:25:58,49.51
13:31:33,50.02
13:37:07,48.67
13:42:41,46.99
13:48:15,45.79
13:53:49,44.74
13:59:24,43.79
14:04:57,46.81
14:10:31,48.55
14:16:05,47.25
14:21:40,45.90
14:27:13,44.99
14:32:47,44.38
14:38:21,44.15
14:43:55,44.00
14:49:29,44.65
14:55:04,46.85
15:00:38,47.70
15:06:12,48.21
15:11:47,48.36
15:17:21,48.44
15:22:55,48.52
15:28:29,48.49
15:34:03,48.45
15:39:37,48.26
15:45:11,48.20
15:50:45,47.71
15:56:19,45.80
16:01:54,46.39
16:07:28,45.46
16:13:03,43.73
16:18:37,42.91
16:24:11,42.55
16:29:45,42.67
16:35:19,42.63
16:40:53,42.54
16:46:27,42.45
16:52:01,42.41
16:57:35,42.41
17:03:09,42.51
17:08:43,42.56
17:14:17,42.55
17:19:51,42.52
17:25:24,42.51
17:30:59,42.51
17:36:32,42.48
17:42:07,42.38
17:47:41,42.29
17:53:15,42.14
17:58:49,42.04
18:04:22,41.96
18:09:57,41.81
18:15:31,41.73
18:21:05,41.71
18:26:39,41.63
18:32:13,41.59
18:37:47,41.65
18:43:21,41.60
18:48:55,41.39
18:54:29,41.30
19:00:03,41.25
19:05:37,41.17
19:11:11,41.15
19:16:44,41.06
19:22:19,41.02
19:27:53,40.91
19:33:26,40.81
19:39:01,40.73
19:44:36,40.69
19:50:10,40.63
19:55:44,40.54
20:01:18,40.49
20:06:52,40.42
20:12:26,40.27
20:18:00,40.24
20:23:34,40.14
20:29:07,40.13
20:34:41,39.99
20:41:15,39.88
20:46:49,39.85
20:52:22,39.76
20:57:57,39.70
21:03:31,39.64
21:09:06,39.60
21:14:41,39.46
21:20:15,39.42
21:25:49,39.33
21:31:22,39.26
21:36:56,39.15
21:42:31,39.08
21:48:05,39.08
21:53:38,38.99
21:59:12,38.89
22:04:46,38.81
22:10:20,38.75
22:15:54,38.67
22:21:28,38.55
22:27:02,38.46
22:32:36,38.40
22:38:10,38.24
22:43:44,38.13
22:49:18,38.08
22:54:52,37.98
23:00:26,37.86
23:05:59,37.77
23:11:33,37.66
23:17:07,37.60
23:22:40,37.48
23:28:14,37.40
23:33:49,37.33
23:39:23,37.20
23:44:56,37.08
23:50:30,37.00
23:56:04,36.92