00:04:28,19.38
00:10:02,19.51
00:15:36,19.59
00:21:09,19.64
00:26:44,19.63
00:32:18,19.52
00:37:52,19.52
00:43:26,19.50
00:48:59,19.48
00:54:33,19.44
01:00:08,19.40
01:05:42,19.40
01:11:15,19.35
01:16:49,19.30
01:22:23,19.23
01:27:57,19.15
01:33:31,18.98
01:39:05,18.89
01:44:38,18.88
01:50:12,18.81
01:55:45,18.77
02:01:19,18.71
02:06:53,18.65
02:12:26,18.59
02:18:00,18.50
02:23:34,18.50
02:29:08,18.44
02:34:42,18.38
02:40:15,18.34
02:45:49,18.30
02:51:22,18.26
02:56:56,18.25
03:02:30,18.20
03:08:04,18.00
03:13:37,17.84
03:19:11,17.93
03:24:45,17.93
03:30:19,17.88
03:35:53,17.88
03:41:27,17.82
03:47:01,17.82
03:52:35,17.81
03:58:08,17.81
04:03:42,17.76
04:09:15,17.75
04:14:49,17.75
04:20:23,17.73
04:25:57,17.69
04:31:31,17.69
04:37:04,17.69
04:42:38,17.70
04:48:11,17.74
04:53:45,17.75
04:59:19,17.75
05:04:53,17.75
05:10:27,17.73
05:16:02,17.75
05:21:35,17.79
05:27:09,17.79
05:32:43,17.80
05:38:17,17.81
05:43:51,17.81
05:49:25,17.81
05:54:59,17.85
06:00:33,17.91
06:06:06,18.01
06:11:40,18.06
06:17:14,18.15
06:22:48,18.27
06:28:22,18.45
06:33:56,18.65
06:39:30,18.94
06:45:04,19.07
06:50:38,19.30
06:56:13,19.57
07:01:47,19.88
07:07:21,20.13
07:12:55,20.21
07:18:30,20.46
07:24:04,20.73
07:29:38,20.73
07:35:11,20.69
07:40:46,20.77
07:46:20,20.70
07:51:54,20.70
07:57:28,20.68
08:03:02,20.73
08:08:36,20.71
08:14:10,20.71
08:19:44,20.70
08:25:18,20.73
08:30:52,20.74
08:36:26,20.70
08:42:00,20.75
08:47:34,20.85
08:53:08,20.80
08:58:42,20.84
09:04:17,20.93
09:09:51,20.94
09:15:24,20.84
09:20:58,20.91
09:26:32,21.04
09:32:06,21.00
09:37:40,20.93
09:43:15,21.05
09:48:49,21.11
09:54:23,21.02
09:59:57,21.02
10:05:31,21.18
10:11:05,21.23
10:16:39,21.11
10:22:14,21.13
10:27:48,21.11
10:33:21,21.21
10:38:56,21.39
10:44:29,21.41
10:50:03,21.32
10:55:38,21.34
11:01:11,21.31
11:06:45,21.41
11:12:20,21.63
11:17:54,21.59
11:23:28,21.57
11:29:02,21.68
11:34:36,21.70
11:40:10,21.82
11:45:44,21.84
11:51:19,21.76
11:56:53,21.91
12:02:26,21.95
12:08:01,21.90
12:13:35,21.90
12:19:09,22.00
12:24:43,21.96
12:30:17,21.89
12:35:51,21.86
12:41:25,21.89
12:46:59,21.86
12:52:33,21.74
12:58:07,21.61
13:03:41,21.68
13:09:15,21.71
13:14:50,21.55
13:20:24,21.59
13:25:58,21.71
13:31:33,21.66
13:37:07,21.52
13:42:41,21.44
13:48:15,21.45
13:53:49,21.41
13:59:23,21.27
14:04:57,21.19
14:10:31,21.13
14:16:05,21.11
14:21:40,21.06
14:27:13,21.09
14:32:47,21.11
14:38:21,21.06
14:43:55,21.05
14:49:29,21.00
14:55:04,21.09
15:00:38,21.23
15:06:12,21.41
15:11:47,21.61
15:17:21,21.89
15:22:55,21.98
15:28:29,22.14
15:34:03,22.31
15:39:37,22.59
15:45:11,22.84
15:50:45,23.07
15:56:19,23.32
16:01:54,23.55
16:07:28,23.66
16:13:03,23.76
16:18:37,23.81
16:24:11,23.80
16:29:45,23.76
16:35:19,23.80
16:40:53,23.79
16:46:27,23.76
16:52:01,23.75
16:57:35,23.75
17:03:09,23.73
17:08:43,23.69
17:14:17,23.75
17:19:50,23.80
17:25:24,23.81
17:30:58,23.85
17:36:32,23.95
17:42:07,23.98
17:47:41,24.00
17:53:15,24.00
17:58:49,23.99
18:04:22,23.91
18:09:57,23.80
18:15:31,23.71
18:21:05,23.50
18:26:39,23.31
18:32:13,23.19
18:37:47,23.15
18:43:21,22.98
18:48:55,22.90
18:54:29,22.84
19:00:03,22.81
19:05:37,22.75
19:11:11,22.70
19:16:44,22.65
19:22:19,22.61
19:27:53,22.56
19:33:26,22.49
19:39:01,22.44
19:44:35,22.41
19:50:10,22.35
19:55:44,22.21
20:01:18,22.19
20:06:52,22.19
20:12:26,22.16
20:18:00,22.14
20:23:34,22.19
20:29:07,22.19
20:34:41,22.19
20:41:15,22.19
20:46:49,22.19
20:52:22,22.15
20:57:57,22.18
21:03:31,22.15
21:09:06,22.13
21:14:41,22.13
21:20:15,22.07
21:25:49,22.07
21:31:22,22.05
21:36:56,22.01
21:42:31,22.00
21:48:05,21.99
21:53:38,21.93
21:59:12,21.94
22:04:46,21.91
22:10:20,21.86
22:15:54,21.88
22:21:28,21.84
22:27:02,21.79
22:32:36,21.79
22:38:10,21.70
22:43:44,21.63
22:49:18,21.64
22:54:52,21.57
23:00:26,21.54
23:05:59,21.52
23:11:33,21.46
23:17:07,21.44
23:22:40,21.43
23:28:14,21.32
23:33:49,21.27
23:39:23,21.26
23:44:56,21.21
23:50:30,21.14
23:56:04,21.13