00:04:07,22.36
00:09:41,22.32
00:15:15,22.26
00:20:48,22.20
00:26:22,22.15
00:31:56,22.11
00:37:30,22.06
00:43:05,22.05
00:48:39,21.99
00:54:13,21.91
00:59:47,21.89
01:05:21,21.91
01:10:55,21.73
01:16:29,21.60
01:22:03,21.57
01:27:37,21.49
01:33:12,21.35
01:38:46,21.27
01:44:19,21.23
01:49:53,21.14
01:55:27,21.01
02:01:01,21.00
02:06:35,20.95
02:12:09,20.89
02:17:43,20.76
02:23:17,20.75
02:28:51,20.75
02:34:25,20.64
02:39:59,20.56
02:45:32,20.56
02:51:06,20.56
02:56:40,20.45
03:02:14,20.38
03:07:47,20.38
03:13:21,20.36
03:18:56,20.26
03:24:29,20.19
03:30:03,20.18
03:35:37,20.14
03:41:10,20.07
03:46:44,20.00
03:52:18,20.00
03:57:52,19.99
04:03:26,19.95
04:09:00,19.90
04:14:33,19.76
04:20:07,19.75
04:25:41,19.75
04:31:15,19.70
04:36:48,19.66
04:42:22,19.64
04:47:56,19.59
04:53:30,19.56
04:59:04,19.56
05:04:38,19.56
05:10:12,19.50
05:15:45,19.43
05:21:19,19.38
05:26:53,19.38
05:32:27,19.30
05:38:01,19.38
05:43:34,19.39
05:49:08,19.38
05:54:42,19.32
06:00:16,19.29
06:05:50,19.25
06:11:24,19.25
06:16:58,19.21
06:22:32,19.19
06:28:06,19.18
06:33:39,19.13
06:39:13,19.07
06:44:47,19.10
06:50:21,19.10
06:55:55,19.06
07:01:29,19.02
07:07:03,19.00
07:12:37,18.96
07:18:11,18.94
07:23:45,18.98
07:29:19,19.02
07:35:53,19.06
07:41:28,19.02
07:47:02,19.04
07:52:36,19.07
07:58:10,19.15
08:03:44,19.29
08:09:18,19.43
08:14:53,19.51
08:20:27,19.45
08:26:01,19.45
08:31:35,19.45
08:37:10,19.54
08:42:44,19.65
08:48:18,19.79
08:53:52,19.95
08:59:26,20.14
09:05:00,20.29
09:10:34,20.43
09:16:09,20.49
09:21:43,20.61
09:27:17,20.56
09:32:51,20.74
09:38:25,20.86
09:43:59,20.93
09:49:33,20.99
09:55:08,21.02
10:00:42,21.01
10:06:16,20.96
10:11:50,21.10
10:17:25,21.21
10:22:59,21.30
10:28:33,21.38
10:34:07,21.32
10:39:41,21.43
10:45:15,21.54
10:50:49,21.61
10:56:23,21.56
11:01:58,21.69
11:07:32,21.84
11:13:06,21.90
11:18:40,21.86
11:24:14,21.90
11:29:48,21.98
11:35:22,22.00
11:40:56,22.06
11:46:30,22.06
11:52:04,22.06
11:57:38,22.13
12:03:12,22.14
12:08:46,22.18
12:14:20,22.13
12:19:54,22.07
12:25:29,22.05
12:31:03,22.00
12:36:36,21.98
12:42:10,21.79
12:47:44,21.80
12:53:19,21.66
12:58:52,21.61
13:04:26,21.49
13:10:00,21.46
13:15:34,21.40
13:21:07,21.35
13:26:41,21.23
13:32:15,21.13
13:38:51,21.07
13:44:25,21.05
13:49:59,21.04
13:55:33,20.95
14:01:07,20.94
14:06:40,20.94
14:12:14,20.80
14:17:48,20.71
14:23:23,20.70
14:28:57,20.69
14:34:31,20.64
14:40:05,20.50
14:45:38,20.49
14:51:12,20.44
14:56:46,20.38
15:02:20,20.25
15:07:53,20.14
15:13:27,20.09
15:19:01,20.02
15:24:35,19.99
15:30:09,19.94
15:35:42,19.90
15:41:16,19.79
15:46:50,19.69
15:52:24,19.69
15:57:58,19.65
16:03:32,19.61
16:09:06,19.56
16:14:40,19.52
16:20:15,19.51
16:25:49,19.41
16:31:23,19.55
16:36:57,19.73
16:42:31,19.75
16:48:05,19.71
16:53:39,19.76
16:59:14,19.77
17:04:47,19.86
17:10:28,19.94
17:16:13,20.02
17:21:51,20.16
17:27:25,20.25
17:33:00,20.41
17:38:34,20.64
17:44:08,20.89
17:49:43,21.10
17:55:16,21.29
18:00:51,21.50
18:06:25,21.90
18:11:59,22.05
18:17:33,22.13
18:23:07,22.19
18:28:41,22.36
18:34:15,22.43
18:39:49,22.49
18:45:24,22.10
18:50:58,21.74
18:56:33,21.35
19:02:07,21.16
19:07:41,21.09
19:13:15,20.95
19:18:49,20.89
19:24:23,20.86
19:29:57,20.79
19:35:31,20.68
19:41:05,20.59
19:46:38,20.56
19:52:12,20.61
19:57:47,20.63
20:03:22,20.55
20:08:56,20.48
20:14:30,20.41
20:20:04,20.30
20:32:23,20.25
20:37:57,20.23
20:43:32,20.10
20:49:06,20.07
20:54:40,20.06
21:00:15,19.99
21:05:49,19.90
21:11:22,19.88
21:16:56,19.88
21:22:31,19.79
21:28:04,19.69
21:33:38,19.69
21:39:12,19.68
21:44:46,19.64
21:50:20,19.56
21:55:54,19.56
22:01:27,19.54
22:07:02,19.48
22:12:35,19.41
22:18:09,19.25
22:23:44,19.25
22:29:17,19.20
22:34:51,19.19
22:40:25,19.15
22:45:59,19.14
22:51:32,19.07
22:57:07,18.99
23:02:41,18.80
23:08:15,18.90
23:13:51,18.94
23:19:36,18.94
23:25:20,18.88
23:31:03,18.89
23:36:37,18.93
23:42:11,18.99
23:47:45,19.07
23:53:19,19.16
23:58:53,19.27