00:02:38,47.19
00:08:11,46.91
00:13:44,46.55
00:19:18,46.40
00:24:51,45.99
00:30:25,45.49
00:35:58,45.26
00:41:31,45.26
00:47:05,44.84
00:52:38,44.64
00:58:11,44.44
01:03:44,44.35
01:09:18,44.27
01:14:51,44.19
01:20:25,44.08
01:25:58,43.83
01:31:31,43.54
01:37:05,43.50
01:42:38,43.44
01:48:11,43.42
01:53:45,43.27
01:59:18,43.25
02:04:51,43.26
02:10:25,43.15
02:15:58,43.21
02:21:31,43.17
02:27:05,43.14
02:32:38,43.09
02:38:11,42.95
02:43:44,42.69
02:49:18,42.76
02:54:51,42.65
03:00:24,42.44
03:05:58,42.30
03:11:31,42.20
03:17:04,42.15
03:22:38,41.96
03:28:11,41.86
03:33:44,41.71
03:39:18,41.51
03:44:51,41.38
03:50:24,41.38
03:55:58,41.05
04:01:31,41.08
04:07:05,41.00
04:12:38,40.77
04:18:12,39.86
04:23:45,42.63
04:29:18,43.52
04:34:52,43.27
04:40:25,43.08
04:45:59,42.70
04:51:32,42.24
04:57:05,41.75
05:02:39,41.40
05:08:12,40.99
05:13:45,40.74
05:19:19,40.33
05:25:53,40.00
05:31:26,39.73
05:37:00,39.30
05:42:33,39.02
05:48:07,38.76
05:53:40,38.31
05:59:14,38.11
06:04:47,37.95
06:10:20,37.69
06:15:54,36.79
06:21:27,37.56
06:27:01,37.75
06:32:34,37.60
06:38:08,37.34
06:43:41,36.96
06:49:15,37.48
06:54:48,39.89
07:00:21,38.75
07:06:04,38.24
07:11:48,37.77
07:17:26,37.24
07:22:59,36.58
07:28:33,36.45
07:34:06,36.15
07:39:40,35.55
07:45:13,35.01
07:50:47,35.10
07:56:20,36.31
08:01:54,39.52
08:07:27,39.20
08:13:01,39.10
08:18:34,38.81
08:24:08,38.63
08:29:41,38.74
08:35:14,38.51
08:40:48,38.52
08:46:21,38.33
08:51:55,37.95
08:57:29,37.51
09:03:02,37.63
09:08:36,37.51
09:14:09,37.42
09:19:43,37.66
09:25:17,37.66
09:30:50,37.55
09:36:24,37.35
09:41:58,37.20
09:47:31,37.09
09:53:05,37.08
09:58:38,37.04
10:04:12,37.34
10:09:45,37.38
10:15:19,37.50
10:20:52,37.76
10:26:26,38.11
10:32:00,38.49
10:37:34,38.76
10:43:07,38.84
10:48:41,38.66
10:54:14,38.61
10:59:48,38.26
11:05:21,38.08
11:10:55,37.99
11:16:28,37.83
11:22:02,37.75
11:27:35,37.50
11:33:09,37.60
11:38:43,37.29
11:44:16,37.19
11:49:50,37.11
11:55:23,37.19
12:00:57,37.10
12:06:31,36.85
12:12:04,36.71
12:17:38,36.64
12:23:11,37.19
12:28:45,40.38
12:34:19,39.52
12:39:52,39.24
12:45:26,38.99
12:51:00,38.81
12:56:33,38.26
13:02:07,38.02
13:07:40,37.80
13:13:14,37.52
13:18:48,37.70
13:24:21,38.76
13:29:55,37.83
13:35:28,37.45
13:41:02,37.05
13:46:36,36.76
13:52:09,34.84
13:57:43,36.25
14:03:17,36.90
14:08:50,36.90
14:14:24,36.76
14:19:58,36.55
14:25:31,36.34
14:31:05,36.17
14:36:38,35.85
14:42:12,35.74
14:47:46,35.26
14:53:20,35.56
14:58:53,35.75
15:04:27,35.70
15:10:01,35.90
15:15:35,35.77
15:21:08,35.70
15:26:42,35.56
15:32:16,35.56
15:37:50,35.38
15:43:23,35.26
15:48:57,35.11
15:54:30,34.54
16:00:04,34.73
16:05:38,34.64
16:11:12,34.75
16:16:46,34.70
16:22:20,34.26
16:27:54,33.98
16:33:30,33.94
16:39:04,34.19
16:44:38,34.36
16:50:12,34.52
16:55:45,34.19
17:01:19,32.91
17:06:53,34.60
17:12:26,34.92
17:18:00,34.95
17:23:34,34.90
17:29:07,34.74
17:34:41,34.63
17:40:15,34.55
17:45:49,34.25
17:51:23,31.50
17:57:05,33.84
18:02:43,35.67
18:09:58,36.45
18:15:42,38.34
18:21:18,40.16
18:26:51,41.54
18:32:24,43.16
18:37:58,44.74
18:43:31,45.45
18:49:04,45.95
18:54:38,45.66
19:00:17,48.60
19:06:24,-999.00
19:12:17,52.69
19:18:01,53.17
19:23:46,53.55
19:29:25,53.59
19:41:05,53.75
19:46:40,53.54
19:52:16,53.48
19:57:50,53.30
20:03:25,53.14
20:08:59,52.95
20:14:34,54.30
20:20:08,55.85
20:25:41,54.26
20:31:15,53.44
20:36:50,53.17
20:42:23,52.75
20:47:57,52.42
20:53:31,52.48
20:59:05,52.26
21:04:38,52.26
21:10:13,53.42
21:15:47,54.91
21:21:21,53.19
21:26:55,54.39
21:32:29,57.61
21:38:03,56.89
21:43:38,55.98
21:49:13,55.26
21:54:47,55.05
22:00:21,56.83
22:05:55,55.81
22:11:30,54.66
22:17:04,54.11
22:22:38,54.77
22:28:12,56.05
22:33:47,55.79
22:39:31,55.09
22:45:16,54.94
22:51:00,55.84
22:56:45,54.94
23:02:29,54.49
23:08:12,54.01
23:13:57,53.61
23:19:33,53.02
23:25:08,52.65
23:30:41,51.99
23:36:15,51.42
23:41:49,51.01
23:47:23,50.41
23:52:58,50.00
23:58:32,49.64