00:02:38,36.04
00:08:11,35.94
00:13:44,35.86
00:19:18,35.79
00:24:51,35.63
00:30:25,35.45
00:35:58,35.26
00:41:31,35.11
00:47:05,34.98
00:52:38,34.80
00:58:11,34.65
01:03:44,34.52
01:09:18,34.39
01:14:51,34.21
01:20:25,34.06
01:25:58,33.91
01:31:31,33.80
01:37:05,33.64
01:42:38,33.54
01:48:11,33.42
01:53:45,33.31
01:59:18,33.21
02:04:51,33.13
02:10:25,33.02
02:15:58,32.91
02:21:31,32.88
02:27:05,32.80
02:32:38,32.65
02:38:11,32.55
02:43:44,32.45
02:49:18,32.38
02:54:51,32.34
03:00:24,32.27
03:05:58,32.14
03:11:31,32.05
03:17:04,31.95
03:22:38,31.85
03:28:11,31.77
03:33:44,31.70
03:39:18,31.56
03:44:51,31.48
03:50:24,31.38
03:55:58,31.25
04:01:31,31.13
04:07:05,31.01
04:12:38,30.89
04:18:12,30.75
04:23:45,30.56
04:29:18,30.50
04:34:52,30.44
04:40:25,30.41
04:45:59,30.35
04:51:32,30.29
04:57:05,30.25
05:02:39,30.20
05:08:12,30.07
05:13:46,29.90
05:19:19,29.75
05:25:53,29.55
05:31:26,29.40
05:37:00,29.26
05:42:33,29.14
05:48:07,29.04
05:53:40,28.91
05:59:14,28.81
06:04:47,28.66
06:10:21,28.56
06:15:54,28.43
06:21:27,28.27
06:27:01,28.16
06:32:34,28.06
06:38:08,27.94
06:43:41,27.85
06:49:15,28.55
06:54:48,28.95
07:00:22,29.05
07:06:04,29.39
07:11:48,30.07
07:17:26,30.35
07:23:00,30.41
07:28:33,30.40
07:34:06,30.25
07:39:40,30.25
07:45:13,29.63
07:50:47,29.73
07:56:21,30.18
08:01:54,30.32
08:07:27,30.38
08:13:01,30.34
08:18:34,30.30
08:24:08,30.25
08:29:41,30.30
08:35:14,30.31
08:40:48,30.25
08:46:21,30.26
08:51:55,30.27
08:57:29,29.79
09:03:02,30.19
09:08:36,30.36
09:14:10,30.70
09:19:43,31.09
09:25:17,31.35
09:30:51,31.50
09:36:24,31.45
09:41:58,31.14
09:47:31,30.65
09:53:05,30.15
09:58:38,29.60
10:04:12,30.30
10:09:46,30.49
10:15:19,30.82
10:20:53,31.06
10:26:26,31.38
10:32:00,31.60
10:37:34,31.64
10:43:07,31.84
10:48:41,32.04
10:54:14,31.79
10:59:48,31.39
11:05:21,30.69
11:10:55,30.43
11:16:28,30.35
11:22:02,30.34
11:27:36,30.30
11:33:09,30.34
11:38:43,30.41
11:44:17,30.39
11:49:50,30.43
11:55:24,30.48
12:00:57,30.30
12:06:31,30.18
12:12:05,30.15
12:17:38,30.00
12:23:12,29.88
12:28:45,29.70
12:34:19,29.75
12:39:53,29.66
12:45:26,29.63
12:51:00,29.65
12:56:33,29.61
13:02:07,29.56
13:07:40,29.49
13:13:14,29.44
13:18:48,29.40
13:24:21,29.27
13:29:55,29.25
13:35:29,29.24
13:41:02,29.18
13:46:36,29.10
13:52:10,29.00
13:57:43,28.90
14:03:17,28.85
14:08:51,28.84
14:14:24,28.74
14:19:58,28.70
14:25:32,28.66
14:31:05,28.54
14:36:39,28.52
14:42:12,28.44
14:47:46,28.32
14:53:20,28.21
14:58:54,29.24
15:04:28,29.41
15:10:01,29.82
15:15:35,29.68
15:21:09,29.79
15:26:42,29.82
15:32:16,29.73
15:37:50,29.63
15:43:23,29.43
15:48:57,29.21
15:54:31,29.00
16:00:04,30.09
16:05:39,30.35
16:11:12,30.66
16:16:46,30.69
16:22:20,30.68
16:27:54,30.76
16:33:31,30.77
16:39:04,30.86
16:44:38,30.89
16:50:12,30.82
16:55:46,30.61
17:01:19,30.46
17:06:53,30.38
17:12:26,30.24
17:18:00,29.64
17:23:34,28.88
17:29:08,28.36
17:34:42,28.02
17:40:15,27.89
17:45:49,27.84
17:51:23,27.88
17:57:07,28.75
18:02:44,29.41
18:09:58,30.25
18:15:43,31.11
18:21:18,32.27
18:26:51,33.31
18:32:24,34.66
18:37:58,35.98
18:43:31,36.95
18:49:04,37.52
18:54:38,37.41
19:00:18,37.67
19:06:25,-999.00
19:12:17,43.42
19:18:02,44.74
19:23:46,45.14
19:29:26,45.11
19:41:06,43.83
19:46:40,43.36
19:52:16,42.71
19:57:50,42.19
20:03:25,41.81
20:09:00,41.52
20:14:34,41.58
20:20:08,41.76
20:25:42,41.75
20:31:15,41.85
20:36:50,41.92
20:42:23,41.90
20:47:57,41.90
20:53:31,41.89
20:59:05,41.77
21:04:38,41.79
21:10:13,41.75
21:15:47,41.61
21:21:21,41.36
21:26:55,41.27
21:32:29,41.15
21:38:04,41.00
21:43:39,40.86
21:49:13,40.75
21:54:47,40.65
22:00:21,40.58
22:05:55,40.46
22:11:30,40.34
22:17:04,40.20
22:22:38,40.06
22:28:12,40.77
22:33:47,41.56
22:39:31,42.61
22:45:16,43.44
22:51:00,43.90
22:56:45,44.16
23:02:29,44.26
23:08:12,44.10
23:13:57,44.02
23:19:33,43.86
23:25:08,43.23
23:30:41,42.33
23:36:15,41.60
23:41:49,40.91
23:47:23,40.06
23:52:58,39.30
23:58:32,38.76