00:04:10,53.24
00:09:45,53.42
00:15:20,53.71
00:20:54,53.56
00:26:29,53.29
00:32:03,53.33
00:37:37,58.21
00:43:11,57.44
00:48:45,56.79
00:54:19,55.95
00:59:53,55.52
01:05:27,55.06
01:11:01,54.44
01:16:35,53.99
01:22:09,53.74
01:27:43,53.54
01:33:16,53.33
01:38:50,53.05
01:44:24,52.88
01:49:58,52.83
01:55:32,52.71
02:01:06,52.33
02:06:40,52.25
02:12:14,52.21
02:17:49,51.95
02:24:25,51.75
02:29:59,51.64
02:35:33,51.63
02:41:07,51.35
02:46:41,51.23
02:52:16,51.26
02:57:50,51.11
03:03:24,50.91
03:08:58,50.84
03:14:32,50.56
03:20:06,50.65
03:25:39,50.44
03:31:13,50.38
03:36:47,50.13
03:42:21,49.98
03:47:55,49.90
03:53:29,49.89
03:59:03,49.69
04:04:37,49.46
04:10:11,49.40
04:15:45,49.19
04:21:20,49.14
04:26:54,49.20
04:32:28,49.23
04:38:02,48.71
04:43:35,48.65
04:49:09,48.48
04:54:43,48.26
05:00:17,48.16
05:05:52,48.09
05:11:26,46.17
05:17:00,45.65
05:22:34,48.36
05:28:08,48.41
05:33:42,48.13
05:39:16,47.85
05:44:50,47.67
05:50:23,47.29
05:55:57,47.04
06:01:31,44.58
06:07:06,44.42
06:12:40,48.14
06:18:14,47.74
06:23:47,47.33
06:29:21,46.98
06:34:54,46.31
06:40:27,45.88
06:46:01,45.31
06:51:34,44.79
06:57:07,44.36
07:02:41,43.39
07:08:14,43.56
07:13:56,45.66
07:19:40,44.95
07:25:24,44.15
07:31:08,43.15
07:36:52,41.83
07:42:35,40.39
07:48:15,40.04
07:53:48,39.77
07:59:22,42.25
08:04:55,41.59
08:10:29,40.86
08:16:02,40.46
08:21:35,40.20
08:27:09,40.00
08:32:42,39.69
08:38:15,39.38
08:43:49,39.05
08:49:22,38.83
08:54:55,38.46
09:00:29,38.44
09:06:02,38.31
09:11:35,38.05
09:17:08,37.90
09:22:42,37.98
09:28:15,37.64
09:33:48,37.63
09:39:22,37.42
09:44:55,37.16
09:50:28,36.98
09:56:02,36.89
10:01:35,36.79
10:07:08,36.83
10:12:41,36.48
10:18:15,36.51
10:23:49,36.41
10:29:23,36.36
10:34:56,36.40
10:40:30,36.27
10:46:03,36.11
10:51:37,36.09
10:57:10,35.96
11:02:43,35.94
11:08:17,35.84
11:13:50,35.79
11:19:24,35.75
11:24:57,35.64
11:30:31,35.51
11:36:05,35.48
11:41:38,35.41
11:47:12,35.41
11:52:45,35.29
11:58:19,35.19
12:03:52,35.04
12:09:26,34.99
12:15:00,34.90
12:20:33,34.75
12:26:08,34.58
12:31:41,34.55
12:37:15,34.51
12:42:48,34.35
12:48:22,34.40
12:53:56,34.27
12:59:29,34.09
13:05:03,34.00
13:10:37,33.88
13:16:10,33.76
13:21:44,33.65
13:27:18,33.46
13:32:51,33.27
13:38:25,33.19
13:43:58,33.01
13:49:32,32.85
13:55:05,32.63
14:00:39,33.51
14:06:13,35.11
14:11:46,34.73
14:17:20,33.23
14:22:54,31.09
14:28:27,30.19
14:34:01,30.74
14:39:35,31.64
14:45:08,32.71
14:50:42,33.95
14:56:16,35.17
15:01:49,36.25
15:07:23,37.49
15:12:57,38.44
15:18:31,39.77
15:24:04,40.85
15:29:38,42.27
15:35:12,43.70
15:40:46,45.73
15:46:20,49.31
15:51:53,53.17
15:57:27,54.08
16:03:01,55.17
16:08:35,50.11
16:14:09,56.11
16:19:42,53.73
16:25:16,54.91
16:30:50,54.27
16:36:24,53.76
16:41:57,53.24
16:47:31,52.88
16:53:05,52.75
16:58:39,53.36
17:04:12,54.24
17:09:46,53.34
17:15:19,52.69
17:20:53,53.60
17:26:27,52.94
17:32:01,52.25
17:37:34,52.31
17:43:08,53.39
17:48:42,52.65
17:54:16,51.75
17:59:49,51.16
18:05:23,50.42
18:10:57,50.19
18:16:31,49.46
18:22:05,49.14
18:27:38,48.83
18:33:12,48.48
18:38:46,48.06
18:44:20,47.84
18:49:53,49.48
18:55:27,49.83
19:01:01,48.67
19:06:35,48.06
19:12:08,47.54
19:17:42,47.33
19:23:16,47.01
19:28:50,46.75
19:34:24,46.52
19:39:57,45.88
19:45:31,46.56
19:51:05,47.13
19:56:45,48.89
20:02:23,50.39
20:07:57,49.75
20:13:31,49.30
20:19:13,48.65
20:24:58,48.39
20:30:43,48.51
20:36:27,48.86
20:42:12,49.16
20:47:48,49.50
20:53:22,49.52
20:58:56,49.40
21:04:30,49.35
21:10:04,49.49
21:15:38,49.29
21:21:12,49.13
21:26:47,49.74
21:32:21,50.44
21:37:55,49.21
21:43:28,48.95
21:49:02,48.49
21:54:36,48.08
22:00:10,47.99
22:05:44,47.90
22:11:19,48.73
22:16:52,49.86
22:22:27,48.92
22:28:00,48.27
22:33:35,47.77
22:39:08,47.46
22:44:42,47.24
22:50:16,47.16
22:55:50,46.96
23:01:24,46.80
23:06:58,51.20
23:12:31,52.33
23:18:06,51.89
23:23:40,50.71
23:29:14,49.80
23:34:48,49.29
23:40:22,48.83
23:45:56,48.45
23:51:30,47.80
23:57:04,47.52