00:04:11,42.54
00:09:45,42.70
00:15:20,40.91
00:20:54,39.83
00:26:29,39.44
00:32:03,39.56
00:37:37,39.92
00:43:11,40.15
00:48:45,40.31
00:54:19,40.40
00:59:53,40.49
01:05:27,40.55
01:11:01,40.63
01:16:35,40.58
01:22:09,40.61
01:27:43,40.59
01:33:16,40.54
01:38:50,40.48
01:44:24,40.41
01:49:58,40.33
01:55:32,40.26
02:01:06,40.21
02:06:40,40.09
02:12:14,39.99
02:17:49,39.90
02:24:25,39.75
02:29:59,39.66
02:35:33,39.54
02:41:07,39.42
02:46:41,39.35
02:52:16,39.27
02:57:50,39.29
03:03:24,39.13
03:08:58,39.09
03:14:32,38.95
03:20:06,38.88
03:25:39,38.86
03:31:13,38.81
03:36:47,38.74
03:42:21,38.64
03:47:55,38.60
03:53:29,38.54
03:59:03,38.45
04:04:37,38.29
04:10:11,38.19
04:15:45,38.06
04:21:20,38.00
04:26:54,37.91
04:32:28,37.81
04:38:02,37.74
04:43:35,37.66
04:49:09,37.58
04:54:43,37.42
05:00:17,37.33
05:05:52,37.23
05:11:26,37.09
05:17:00,36.86
05:22:34,36.75
05:28:08,36.74
05:33:42,36.64
05:39:16,36.48
05:44:50,36.30
05:50:23,36.19
05:55:57,36.00
06:01:31,35.83
06:07:06,35.59
06:12:40,35.34
06:18:14,35.13
06:23:47,34.94
06:29:21,34.76
06:34:54,34.55
06:40:27,34.33
06:46:01,34.14
06:51:34,33.90
06:57:07,33.75
07:02:41,34.11
07:08:14,34.83
07:13:56,34.49
07:19:40,35.61
07:25:24,36.63
07:31:08,36.95
07:36:52,36.89
07:42:35,36.75
07:48:15,36.59
07:53:48,36.20
07:59:22,35.52
08:04:55,34.84
08:10:29,34.06
08:16:02,33.36
08:21:35,32.59
08:27:09,31.76
08:32:42,31.18
08:38:15,30.66
08:43:49,30.38
08:49:22,30.31
08:54:55,30.23
09:00:29,30.05
09:06:02,29.74
09:11:35,29.65
09:17:08,29.59
09:22:42,29.48
09:28:15,29.38
09:33:48,29.30
09:39:22,29.21
09:44:55,29.13
09:50:28,29.05
09:56:02,28.99
10:01:35,28.93
10:07:08,28.84
10:12:42,28.71
10:18:16,28.65
10:23:49,28.56
10:29:23,28.51
10:34:56,28.45
10:40:30,28.39
10:46:03,28.27
10:51:37,28.19
10:57:10,28.13
11:02:44,28.09
11:08:17,27.99
11:13:51,27.95
11:19:24,27.93
11:24:58,27.88
11:30:31,27.82
11:36:05,27.74
11:41:39,27.70
11:47:12,27.64
11:52:46,27.60
11:58:19,27.56
12:03:53,27.49
12:09:27,27.44
12:15:00,27.40
12:20:34,27.38
12:26:08,27.31
12:31:41,27.26
12:37:15,27.25
12:42:48,27.21
12:48:22,27.13
12:53:56,27.11
12:59:30,27.06
13:05:03,27.01
13:10:37,26.95
13:16:11,26.90
13:21:44,26.85
13:27:18,26.79
13:32:52,26.69
13:38:25,26.61
13:43:59,26.54
13:49:32,26.45
13:55:06,26.41
14:00:39,26.36
14:06:13,27.13
14:11:47,28.29
14:17:20,28.79
14:22:54,29.05
14:28:28,28.89
14:34:01,28.45
14:39:35,28.51
14:45:09,28.93
14:50:42,29.41
14:56:16,30.13
15:01:50,30.65
15:07:23,31.44
15:12:57,32.25
15:18:31,32.99
15:24:05,33.74
15:29:39,34.26
15:35:13,35.74
15:40:46,36.86
15:46:20,37.88
15:51:54,38.76
15:57:28,39.61
16:03:01,40.33
16:08:35,40.85
16:14:09,40.66
16:19:43,39.59
16:25:16,39.16
16:30:50,38.96
16:36:24,39.24
16:41:58,39.76
16:47:31,39.85
16:53:05,39.74
16:58:39,40.16
17:04:12,40.41
17:09:46,40.21
17:15:20,39.81
17:20:53,39.33
17:26:27,38.98
17:32:01,38.77
17:37:35,38.59
17:43:09,38.36
17:48:42,38.29
17:54:16,38.10
17:59:50,37.90
18:05:23,37.73
18:10:57,37.60
18:16:31,37.49
18:22:05,37.39
18:27:39,37.26
18:33:12,37.10
18:38:46,36.95
18:44:20,36.89
18:49:54,36.74
18:55:28,36.69
19:01:01,36.61
19:06:35,36.54
19:12:09,36.42
19:17:43,36.31
19:23:16,36.21
19:28:50,36.11
19:34:24,36.13
19:39:58,37.00
19:45:31,37.98
19:51:05,38.14
19:56:45,38.39
20:02:24,38.69
20:07:57,38.95
20:13:31,39.05
20:19:14,38.90
20:24:58,40.01
20:30:43,40.59
20:36:27,40.58
20:42:12,40.63
20:47:48,40.81
20:53:22,40.74
20:58:56,40.46
21:04:31,40.20
21:10:05,40.01
21:15:39,39.74
21:21:13,39.04
21:26:47,38.09
21:32:21,37.09
21:37:55,36.52
21:43:29,36.23
21:49:03,36.21
21:54:37,36.20
22:00:11,36.20
22:05:45,36.24
22:11:19,36.24
22:16:53,36.09
22:22:27,36.02
22:28:01,35.98
22:33:35,36.00
22:39:09,36.04
22:44:43,36.15
22:50:16,36.16
22:55:50,36.16
23:01:24,36.15
23:06:58,36.17
23:12:32,36.25
23:18:06,36.69
23:23:40,36.64
23:29:14,36.49
23:34:48,36.31
23:40:22,36.31
23:45:56,36.23
23:51:30,36.17
23:57:04,36.14