00:04:10,22.64
00:09:45,22.86
00:15:20,23.16
00:20:54,23.29
00:26:29,23.30
00:32:03,23.27
00:37:37,23.16
00:43:11,23.04
00:48:45,22.86
00:54:19,22.71
00:59:53,22.55
01:05:27,22.29
01:11:01,22.20
01:16:35,22.14
01:22:09,22.07
01:27:43,22.00
01:33:16,21.93
01:38:50,21.79
01:44:24,21.60
01:49:58,21.46
01:55:32,21.34
02:01:06,21.19
02:06:40,21.05
02:12:14,20.93
02:17:49,20.80
02:24:25,20.70
02:29:59,20.60
02:35:33,20.50
02:41:07,20.41
02:46:41,20.38
02:52:16,20.32
02:57:50,20.19
03:03:24,20.10
03:08:58,20.06
03:14:32,19.99
03:20:06,19.90
03:25:39,19.81
03:31:13,19.80
03:36:47,19.73
03:42:21,19.63
03:47:55,19.56
03:53:29,19.55
03:59:03,19.44
04:04:37,19.36
04:10:11,19.38
04:15:45,19.32
04:21:20,19.20
04:26:54,19.14
04:32:28,19.18
04:38:02,19.05
04:43:35,18.95
04:49:09,18.99
04:54:43,18.94
05:00:17,18.80
05:05:52,18.80
05:11:26,18.80
05:17:00,18.68
05:22:34,18.65
05:28:08,18.68
05:33:42,18.59
05:39:16,18.45
05:44:50,18.45
05:50:23,18.44
05:55:57,18.44
06:01:31,18.32
06:07:06,18.23
06:12:40,18.24
06:18:14,18.25
06:23:47,18.25
06:29:21,18.24
06:34:54,18.15
06:40:27,18.05
06:46:01,18.06
06:51:34,18.05
06:57:07,17.96
07:02:41,17.95
07:08:14,17.89
07:13:56,17.81
07:19:40,17.77
07:25:24,17.85
07:31:08,18.09
07:36:52,18.34
07:42:35,18.60
07:48:15,18.75
07:53:48,18.89
07:59:22,19.15
08:04:55,19.32
08:10:29,19.46
08:16:02,19.56
08:21:35,19.57
08:27:09,19.57
08:32:42,19.46
08:38:15,19.41
08:43:49,19.38
08:49:22,19.34
08:54:55,19.23
09:00:29,19.23
09:06:02,19.24
09:11:35,19.11
09:17:08,19.05
09:22:42,19.06
09:28:15,19.02
09:33:48,18.89
09:39:22,18.88
09:44:55,18.82
09:50:28,18.80
09:56:02,18.73
10:01:35,18.65
10:07:08,18.63
10:12:42,18.56
10:18:16,18.55
10:23:49,18.45
10:29:23,18.38
10:34:56,18.38
10:40:30,18.39
10:46:03,18.35
10:51:37,18.24
10:57:10,18.25
11:02:44,18.27
11:08:17,18.32
11:13:51,18.16
11:19:24,18.11
11:24:58,18.16
11:30:31,18.13
11:36:05,17.95
11:41:38,17.91
11:47:12,17.98
11:52:45,17.99
11:58:19,17.85
12:03:52,17.81
12:09:26,17.84
12:15:00,17.86
12:20:34,17.80
12:26:08,17.76
12:31:41,17.81
12:37:15,17.81
12:42:48,17.75
12:48:22,17.70
12:53:56,17.75
12:59:29,17.75
13:05:03,17.71
13:10:37,17.69
13:16:11,17.69
13:21:44,17.69
13:27:18,17.60
13:32:51,17.60
13:38:25,17.66
13:43:58,17.69
13:49:32,17.60
13:55:05,17.45
14:00:39,17.45
14:06:13,17.46
14:11:46,17.46
14:17:20,17.34
14:22:54,17.43
14:28:28,17.49
14:34:01,17.63
14:39:35,17.66
14:45:08,17.76
14:50:42,17.85
14:56:16,17.96
15:01:49,18.19
15:07:23,18.48
15:12:57,18.73
15:18:31,18.99
15:24:05,19.34
15:29:38,19.46
15:35:12,19.85
15:40:46,20.00
15:46:20,20.43
15:51:54,20.64
15:57:27,20.81
16:03:01,21.06
16:08:35,21.54
16:14:09,21.71
16:19:42,21.86
16:25:16,21.73
16:30:50,21.60
16:36:24,21.64
16:41:57,21.64
16:47:31,21.76
16:53:05,21.82
16:58:39,21.74
17:04:12,21.76
17:09:46,21.68
17:15:20,21.56
17:20:53,21.51
17:26:27,21.51
17:32:01,21.44
17:37:35,21.41
17:43:08,21.75
17:48:42,21.94
17:54:16,21.94
17:59:49,21.94
18:05:23,21.93
18:10:57,21.93
18:16:31,21.88
18:22:05,21.71
18:27:38,21.64
18:33:12,21.55
18:38:46,21.46
18:44:20,21.50
18:49:54,21.20
18:55:27,20.95
19:01:01,20.73
19:06:35,20.56
19:12:08,20.48
19:17:43,20.34
19:23:16,20.25
19:28:50,20.18
19:34:24,20.06
19:39:57,20.01
19:45:31,19.96
19:51:05,19.95
19:56:45,20.05
20:02:23,20.11
20:07:57,20.20
20:13:31,20.32
20:19:13,20.40
20:24:58,20.60
20:30:43,20.80
20:36:27,21.00
20:42:12,21.18
20:47:48,21.44
20:53:22,21.70
20:58:56,21.91
21:04:31,22.00
21:10:04,22.07
21:15:39,22.19
21:21:13,22.24
21:26:47,22.38
21:32:21,22.48
21:37:55,22.52
21:43:29,22.50
21:49:02,22.50
21:54:37,22.43
22:00:11,22.44
22:05:45,22.34
22:11:19,22.24
22:16:53,22.20
22:22:27,22.19
22:28:01,22.15
22:33:35,22.13
22:39:09,22.10
22:44:42,22.05
22:50:16,22.00
22:55:50,21.98
23:01:24,21.98
23:06:58,21.94
23:12:32,21.93
23:18:06,21.85
23:23:40,21.69
23:29:14,21.59
23:34:48,21.50
23:40:22,21.41
23:45:56,21.34
23:51:30,21.23
23:57:04,21.15