00:04:10,12.79
00:09:45,12.95
00:15:19,12.97
00:20:54,12.89
00:26:28,12.86
00:32:03,12.80
00:37:37,12.78
00:43:11,12.74
00:48:45,12.75
00:54:19,12.90
00:59:53,12.93
01:05:27,12.86
01:11:01,12.78
01:16:35,12.78
01:22:09,12.74
01:27:43,12.69
01:33:16,12.71
01:38:50,12.89
01:44:24,12.89
01:49:58,12.82
01:55:32,12.74
02:01:06,12.72
02:06:40,12.68
02:12:14,12.65
02:17:49,12.70
02:24:25,12.84
02:29:59,12.85
02:35:33,12.75
02:41:07,12.72
02:46:41,12.66
02:52:16,12.65
02:57:50,12.63
03:03:24,12.66
03:08:58,12.80
03:14:32,12.78
03:20:06,12.72
03:25:39,12.66
03:31:13,12.64
03:36:47,12.59
03:42:21,12.56
03:47:55,12.61
03:53:29,12.75
03:59:03,12.71
04:04:37,12.64
04:10:11,12.61
04:15:45,12.56
04:21:20,12.55
04:26:54,12.50
04:32:28,12.63
04:38:02,12.72
04:43:35,12.70
04:49:09,12.64
04:54:43,12.55
05:00:17,12.53
05:05:52,12.49
05:11:26,12.49
05:17:00,12.72
05:22:34,12.78
05:28:08,12.69
05:33:42,12.63
05:39:16,12.59
05:44:50,12.56
05:50:23,12.51
05:55:57,12.54
06:01:31,12.70
06:07:06,12.78
06:12:39,12.75
06:18:14,12.70
06:23:47,12.65
06:29:21,12.60
06:34:54,12.56
06:40:27,12.59
06:46:01,12.72
06:51:34,12.66
06:57:07,12.61
07:02:41,12.56
07:08:14,12.56
07:13:56,12.51
07:19:40,12.49
07:25:24,12.55
07:31:08,12.69
07:36:52,12.63
07:42:35,12.55
07:48:15,12.50
07:53:48,12.50
07:59:22,12.45
08:04:55,12.41
08:10:29,12.51
08:16:02,12.59
08:21:35,12.50
08:27:09,12.44
08:32:42,12.38
08:38:15,12.36
08:43:49,12.36
08:49:22,12.35
08:54:55,12.50
09:00:29,12.47
09:06:02,12.41
09:11:35,12.36
09:17:08,12.32
09:22:42,12.29
09:28:15,12.26
09:33:48,12.38
09:39:22,12.45
09:44:55,12.40
09:50:28,12.31
09:56:02,12.29
10:01:35,12.26
10:07:08,12.24
10:12:41,12.24
10:18:15,12.40
10:23:49,12.38
10:29:22,12.32
10:34:56,12.28
10:40:30,12.26
10:46:03,12.24
10:51:36,12.19
10:57:10,12.28
11:02:43,12.38
11:08:17,12.34
11:13:50,12.25
11:19:24,12.22
11:24:57,12.18
11:30:31,12.13
11:36:05,12.15
11:41:38,12.32
11:47:12,12.34
11:52:45,12.26
11:58:19,12.20
12:03:52,12.18
12:09:26,12.15
12:15:00,12.14
12:20:33,12.19
12:26:07,12.31
12:31:41,12.25
12:37:14,12.19
12:42:48,12.14
12:48:22,12.10
12:53:55,12.09
12:59:29,12.09
13:05:03,12.24
13:10:36,12.26
13:16:10,12.18
13:21:44,12.13
13:27:18,12.09
13:32:51,12.09
13:38:25,12.06
13:43:58,12.13
13:49:32,12.25
13:55:05,12.16
14:00:39,12.11
14:06:12,12.10
14:11:46,12.06
14:17:20,12.05
14:22:54,12.05
14:28:27,12.21
14:34:01,12.21
14:39:35,12.13
14:45:08,12.09
14:50:42,12.06
14:56:16,12.04
15:01:49,12.00
15:07:23,12.10
15:12:57,12.19
15:18:31,12.07
15:24:04,12.06
15:29:38,12.09
15:35:12,12.04
15:40:46,12.00
15:46:20,12.04
15:51:53,12.18
15:57:27,12.14
16:03:01,12.11
16:08:35,12.21
16:14:09,12.47
16:19:42,12.57
16:25:16,12.63
16:30:50,12.70
16:36:24,13.04
16:41:57,13.07
16:47:31,13.01
16:53:05,12.93
16:58:38,12.78
17:04:12,12.70
17:09:46,12.64
17:15:19,12.59
17:20:53,12.71
17:26:27,12.81
17:32:00,12.74
17:37:34,12.69
17:43:08,12.61
17:48:42,12.57
17:54:16,12.51
17:59:49,12.49
18:05:23,12.64
18:10:57,12.71
18:16:31,12.63
18:22:04,12.56
18:27:38,12.50
18:33:12,12.47
18:38:46,12.43
18:44:20,12.44
18:49:53,12.60
18:55:27,12.66
19:01:01,12.56
19:06:35,12.50
19:12:08,12.45
19:17:42,12.43
19:23:16,12.39
19:28:50,12.38
19:34:23,12.60
19:39:57,12.61
19:45:31,12.54
19:51:05,12.50
19:56:45,12.44
20:02:23,12.44
20:07:57,12.44
20:13:31,12.46
20:19:13,12.64
20:24:58,12.59
20:30:43,12.51
20:36:27,12.49
20:42:12,12.45
20:47:48,12.43
20:53:22,12.38
20:58:56,12.50
21:04:30,12.57
21:10:04,12.50
21:15:38,12.45
21:21:12,12.45
21:26:47,12.40
21:32:20,12.38
21:37:54,12.35
21:43:28,12.53
21:49:02,12.55
21:54:36,12.49
22:00:10,12.44
22:05:44,12.43
22:11:18,12.40
22:16:52,12.40
22:22:26,12.39
22:28:00,12.56
22:33:34,12.54
22:39:08,12.49
22:44:42,12.44
22:50:16,12.43
22:55:50,12.38
23:01:24,12.38
23:06:57,12.50
23:12:31,12.69
23:18:06,12.61
23:23:40,12.56
23:29:14,12.50
23:34:48,12.49
23:40:22,12.46
23:45:56,12.44
23:51:30,12.56
23:57:04,12.63