00:04:14,46.35
00:09:48,46.11
00:15:21,45.89
00:20:55,45.51
00:26:29,45.17
00:32:02,44.74
00:37:36,44.55
00:43:09,44.08
00:48:43,43.64
00:54:17,43.52
00:59:50,43.34
01:05:24,43.20
01:10:57,42.84
01:16:31,42.69
01:22:05,42.67
01:27:38,42.48
01:33:12,42.30
01:38:45,42.16
01:44:19,41.92
01:49:53,41.63
01:55:26,41.63
02:01:00,41.44
02:06:33,41.16
02:12:07,41.26
02:17:41,41.05
02:23:14,40.98
02:28:48,40.70
02:34:22,40.73
02:39:55,40.69
02:45:29,40.51
02:51:03,40.55
02:56:36,40.20
03:02:10,40.20
03:07:43,40.08
03:13:17,39.98
03:18:51,39.91
03:24:24,39.63
03:29:58,39.56
03:35:32,39.58
03:41:05,39.34
03:46:39,39.52
03:52:12,42.74
03:57:46,41.90
04:03:20,41.13
04:08:53,40.65
04:14:27,40.30
04:20:01,40.02
04:25:35,39.73
04:31:08,39.42
04:36:42,39.24
04:42:16,39.15
04:47:49,38.98
04:53:23,38.70
04:58:56,38.73
05:04:30,34.94
05:10:04,37.17
05:15:37,38.13
05:21:11,41.23
05:26:45,42.01
05:32:19,41.02
05:37:53,39.55
05:43:26,38.75
05:49:00,39.30
05:54:34,40.56
06:00:07,44.16
06:05:41,48.54
06:11:15,47.24
06:16:48,49.23
06:22:22,49.29
06:27:56,50.11
06:33:30,49.39
06:39:04,48.59
06:44:38,48.19
06:50:12,47.91
06:55:46,47.19
07:01:19,46.44
07:06:53,46.33
07:12:27,45.67
07:18:01,45.30
07:23:35,45.01
07:29:08,44.71
07:34:42,44.38
07:40:16,43.90
07:45:50,43.76
07:51:24,43.52
07:56:58,43.42
08:02:31,43.21
08:08:05,42.95
08:13:39,42.80
08:19:13,42.48
08:24:47,42.55
08:30:20,42.46
08:35:54,42.20
08:41:28,42.06
08:47:02,41.84
08:52:36,41.90
08:58:09,41.86
09:03:43,41.71
09:09:17,41.50
09:14:51,41.34
09:20:25,41.27
09:25:59,41.11
09:31:33,40.91
09:37:06,40.91
09:42:40,40.74
09:48:14,40.55
09:53:47,40.44
09:59:24,40.44
10:04:58,40.34
10:10:31,40.15
10:16:05,40.29
10:21:39,40.05
10:27:13,39.95
10:32:47,39.90
10:38:21,39.75
10:43:55,39.71
10:49:28,39.50
10:55:02,39.46
11:00:36,39.36
11:06:09,39.74
11:11:43,38.59
11:17:17,38.06
11:22:51,37.71
11:28:25,37.49
11:33:58,37.36
11:39:32,37.13
11:45:06,36.95
11:50:40,36.75
11:56:14,36.70
12:01:47,36.17
12:07:21,35.11
12:12:56,33.71
12:18:29,33.34
12:24:03,33.10
12:29:37,32.83
12:35:10,32.45
12:40:44,32.27
12:46:18,32.06
12:51:51,31.91
12:57:25,31.75
13:02:59,31.57
13:08:33,31.45
13:14:07,31.29
13:19:40,31.20
13:25:14,30.91
13:30:48,30.86
13:36:22,30.63
13:41:56,30.55
13:47:30,30.41
13:53:04,30.30
13:58:38,30.11
14:04:12,30.05
14:09:46,29.86
14:15:20,29.69
14:20:53,29.64
14:26:27,29.44
14:32:01,29.41
14:37:35,29.18
14:43:08,29.10
14:48:42,28.86
14:54:16,28.75
14:59:50,28.61
15:05:24,28.48
15:10:58,28.21
15:16:32,28.16
15:22:05,27.96
15:27:40,27.81
15:33:14,27.52
15:38:48,27.40
15:44:22,27.20
15:49:56,27.05
15:55:29,26.88
16:01:03,26.74
16:06:37,26.65
16:12:11,26.29
16:17:45,26.15
16:23:19,25.90
16:28:53,25.64
16:34:27,26.48
16:40:01,27.75
16:45:35,29.00
16:51:09,30.66
16:56:43,32.19
17:02:17,33.54
17:07:51,36.66
17:13:25,39.08
17:18:59,39.69
17:24:32,40.40
17:30:06,41.09
17:35:40,38.75
17:41:14,40.41
17:46:48,44.09
17:52:22,45.25
17:57:57,46.05
18:03:30,47.04
18:09:04,47.86
18:14:38,48.41
18:20:12,49.09
18:25:46,49.81
18:31:20,50.38
18:36:54,51.09
18:42:28,51.75
18:48:02,52.20
18:53:36,52.26
18:59:10,50.77
19:04:44,52.88
19:10:18,53.88
19:15:52,53.67
19:21:25,53.51
19:26:59,53.14
19:32:33,52.81
19:38:07,52.52
19:43:41,52.33
19:49:15,52.00
19:54:49,51.71
20:00:24,51.44
20:10:17,50.95
20:15:52,51.06
20:21:26,50.76
20:27:01,50.79
20:32:35,50.65
20:38:10,50.51
20:43:43,50.26
20:49:17,49.99
20:54:51,49.84
21:00:25,49.80
21:05:59,49.73
21:11:33,49.60
21:17:07,51.69
21:22:42,51.09
21:28:15,50.17
21:33:50,49.79
21:39:23,49.65
21:44:57,49.46
21:50:32,49.26
21:56:05,49.30
22:01:40,49.08
22:07:14,49.30
22:12:48,55.55
22:18:22,54.56
22:23:56,53.36
22:29:30,52.92
22:35:04,52.29
22:40:38,51.67
22:46:12,51.34
22:51:46,50.92
22:57:20,50.52
23:02:55,49.36
23:08:29,48.14
23:14:03,48.34
23:19:38,48.69
23:25:12,49.20
23:30:46,49.79
23:36:20,50.15
23:41:54,50.88
23:47:28,51.36
23:53:02,52.13
23:58:36,52.63