00:04:14,34.54
00:09:48,34.42
00:15:21,34.25
00:20:55,34.06
00:26:29,33.81
00:32:02,33.51
00:37:36,33.29
00:43:09,33.10
00:48:43,32.94
00:54:17,32.79
00:59:50,32.61
01:05:24,32.58
01:10:57,32.40
01:16:31,32.33
01:22:05,32.36
01:27:38,32.38
01:33:12,32.34
01:38:45,32.15
01:44:19,31.99
01:49:53,31.86
01:55:26,31.69
02:01:00,31.50
02:06:33,31.36
02:12:07,31.26
02:17:41,31.16
02:23:14,31.09
02:28:48,30.95
02:34:22,30.90
02:39:55,30.75
02:45:29,30.61
02:51:03,30.52
02:56:36,30.46
03:02:10,30.44
03:07:43,30.41
03:13:17,30.36
03:18:51,30.31
03:24:24,30.27
03:29:58,30.24
03:35:32,30.19
03:41:05,30.16
03:46:39,30.07
03:52:13,30.04
03:57:46,29.98
04:03:20,29.95
04:08:53,29.88
04:14:27,29.86
04:20:01,29.77
04:25:35,29.75
04:31:08,29.66
04:36:42,29.61
04:42:16,29.56
04:47:49,29.46
04:53:23,29.39
04:58:57,29.35
05:04:30,29.26
05:10:04,29.11
05:15:37,29.10
05:21:11,30.54
05:26:45,31.86
05:32:19,32.46
05:37:53,32.88
05:43:26,33.34
05:49:00,33.60
05:54:34,34.14
06:00:07,34.73
06:05:41,35.36
06:11:15,35.70
06:16:49,34.66
06:22:23,34.61
06:27:56,34.40
06:33:30,34.20
06:39:04,34.01
06:44:38,33.88
06:50:12,33.67
06:55:46,33.38
07:01:19,32.90
07:06:53,32.50
07:12:27,32.33
07:18:01,32.13
07:23:35,31.90
07:29:08,31.74
07:34:42,31.60
07:40:16,31.50
07:45:50,31.39
07:51:24,31.27
07:56:58,31.18
08:02:31,31.09
08:08:05,31.02
08:13:39,30.93
08:19:13,30.88
08:24:47,30.84
08:30:20,30.68
08:35:54,30.63
08:41:28,30.51
08:47:02,30.51
08:52:36,30.48
08:58:09,30.49
09:03:44,30.46
09:09:17,30.39
09:14:51,30.39
09:20:25,30.36
09:25:59,30.34
09:31:33,30.38
09:37:06,30.31
09:42:40,30.31
09:48:14,30.27
09:53:47,30.24
09:59:24,30.20
10:04:58,30.19
10:10:32,30.20
10:16:05,30.20
10:21:39,30.16
10:27:13,30.07
10:32:47,30.06
10:38:21,30.04
10:43:55,29.94
10:49:28,29.88
10:55:02,29.90
11:00:36,28.75
11:06:09,22.07
11:11:43,20.51
11:17:17,20.23
11:22:51,20.04
11:28:25,19.79
11:33:59,19.51
11:39:32,19.25
11:45:06,19.00
11:50:40,18.71
11:56:14,18.50
12:01:47,21.49
12:07:22,29.05
12:12:56,30.48
12:18:29,30.70
12:24:03,30.27
12:29:37,29.93
12:35:11,29.46
12:40:44,29.11
12:46:18,28.82
12:51:51,28.60
12:57:25,28.36
13:02:59,28.18
13:08:33,27.99
13:14:07,27.85
13:19:41,27.73
13:25:15,27.65
13:30:49,27.54
13:36:23,27.46
13:41:56,27.38
13:47:30,27.27
13:53:04,27.18
13:58:38,27.07
14:04:13,27.02
14:09:46,26.95
14:15:20,26.82
14:20:54,26.71
14:26:28,26.59
14:32:01,26.45
14:37:35,26.34
14:43:09,26.20
14:48:42,26.09
14:54:17,25.99
14:59:50,25.86
15:05:24,25.76
15:10:58,25.68
15:16:32,25.57
15:22:06,25.46
15:27:40,25.39
15:33:14,25.25
15:38:48,25.09
15:44:22,24.94
15:49:56,24.82
15:55:30,24.77
16:01:04,24.68
16:06:38,24.51
16:12:11,24.41
16:17:45,25.18
16:23:20,26.13
16:28:54,26.21
16:34:28,25.98
16:40:02,26.19
16:45:36,26.93
16:51:10,27.84
16:56:43,28.94
17:02:17,30.19
17:07:51,31.60
17:13:25,33.00
17:18:59,34.20
17:24:32,35.04
17:30:06,35.77
17:35:40,37.10
17:41:14,37.99
17:46:48,38.83
17:52:22,39.58
17:57:57,40.41
18:03:31,41.11
18:09:04,41.94
18:14:38,42.59
18:20:12,43.21
18:25:46,43.86
18:31:20,44.52
18:36:55,44.88
18:42:29,45.38
18:48:03,45.06
18:53:36,43.58
18:59:10,43.16
19:04:44,43.27
19:10:18,43.56
19:15:52,43.76
19:21:25,43.75
19:26:59,43.80
19:32:33,43.67
19:38:07,43.64
19:43:41,43.66
19:49:15,43.58
19:54:49,43.55
20:00:24,43.42
20:10:17,43.11
20:15:52,43.02
20:21:26,42.77
20:27:01,42.61
20:32:35,42.44
20:38:10,42.29
20:43:43,42.21
20:49:17,42.02
20:54:51,41.89
21:00:25,41.75
21:05:59,41.63
21:11:33,41.48
21:17:07,41.33
21:22:42,41.16
21:28:16,41.00
21:33:50,40.86
21:39:23,40.71
21:44:58,40.60
21:50:32,40.42
21:56:05,40.26
22:01:40,40.05
22:07:14,39.95
22:12:48,40.75
22:18:22,40.88
22:23:56,42.00
22:29:30,42.58
22:35:04,42.71
22:40:38,42.67
22:46:12,42.55
22:51:46,42.48
22:57:20,42.31
23:02:55,42.14
23:08:29,41.86
23:14:03,41.38
23:19:38,41.08
23:25:12,40.86
23:30:46,40.94
23:36:20,40.91
23:41:54,40.94
23:47:28,41.20
23:53:02,41.65
23:58:36,42.02