00:04:14,20.77
00:09:48,20.69
00:15:21,20.71
00:20:55,20.65
00:26:29,20.52
00:32:02,20.45
00:37:36,20.45
00:43:09,20.38
00:48:43,20.27
00:54:17,20.25
00:59:50,20.21
01:05:24,20.13
01:10:57,20.11
01:16:31,20.07
01:22:05,19.98
01:27:38,20.01
01:33:12,19.96
01:38:45,19.88
01:44:19,19.88
01:49:53,19.81
01:55:26,19.75
02:01:00,19.76
02:06:33,19.66
02:12:07,19.64
02:17:41,19.64
02:23:14,19.54
02:28:48,19.56
02:34:22,19.49
02:39:55,19.45
02:45:29,19.46
02:51:03,19.36
02:56:36,19.40
03:02:10,19.35
03:07:43,19.26
03:13:17,19.30
03:18:51,19.21
03:24:24,19.21
03:29:58,19.19
03:35:32,19.13
03:41:05,19.15
03:46:39,19.10
03:52:12,19.05
03:57:46,19.05
04:03:20,18.95
04:08:53,18.96
04:14:27,18.96
04:20:01,18.88
04:25:35,18.90
04:31:08,18.84
04:36:42,18.75
04:42:16,18.81
04:47:49,18.70
04:53:23,18.69
04:58:57,18.70
05:04:30,18.60
05:10:04,18.69
05:15:37,18.68
05:21:11,18.65
05:26:45,18.69
05:32:19,18.61
05:37:53,18.56
05:43:26,18.63
05:49:00,18.64
05:54:34,18.79
06:00:07,18.91
06:05:41,19.01
06:11:15,19.16
06:16:48,19.36
06:22:22,19.63
06:27:56,19.76
06:33:30,19.98
06:39:04,19.95
06:44:38,20.01
06:50:12,20.02
06:55:46,19.98
07:01:19,20.05
07:06:53,19.95
07:12:27,20.02
07:18:01,20.00
07:23:35,19.95
07:29:08,19.99
07:34:42,19.85
07:40:16,19.81
07:45:50,19.82
07:51:24,19.71
07:56:58,19.70
08:02:31,19.64
08:08:05,19.55
08:13:39,19.56
08:19:13,19.45
08:24:47,19.35
08:30:20,19.29
08:35:54,19.15
08:41:28,19.15
08:47:02,19.14
08:52:36,19.01
08:58:09,19.06
09:03:43,19.04
09:09:17,18.90
09:14:51,18.94
09:20:25,18.93
09:25:59,18.81
09:31:33,18.81
09:37:06,18.88
09:42:40,18.77
09:48:14,18.70
09:53:47,18.75
09:59:24,18.76
10:04:58,18.65
10:10:31,18.69
10:16:05,18.74
10:21:39,18.65
10:27:13,18.61
10:32:47,18.69
10:38:21,18.61
10:43:55,18.52
10:49:28,18.54
10:55:02,18.45
11:00:36,18.29
11:06:09,18.30
11:11:43,18.39
11:17:17,18.38
11:22:51,18.25
11:28:25,18.26
11:33:59,18.32
11:39:32,18.35
11:45:06,18.18
11:50:40,18.24
11:56:14,18.30
12:01:47,18.16
12:07:21,18.11
12:12:56,18.23
12:18:29,18.20
12:24:03,18.13
12:29:37,18.18
12:35:10,18.23
12:40:44,18.14
12:46:18,18.14
12:51:51,18.24
12:57:25,18.14
13:02:59,18.13
13:08:33,18.21
13:14:07,18.13
13:19:41,18.05
13:25:15,18.14
13:30:48,18.13
13:36:22,17.99
13:41:56,18.10
13:47:30,18.16
13:53:04,18.04
13:58:38,18.02
14:04:12,18.11
14:09:46,17.99
14:15:20,17.90
14:20:54,17.99
14:26:27,18.02
14:32:01,17.89
14:37:35,17.94
14:43:09,18.09
14:48:42,18.14
14:54:16,17.96
14:59:50,17.93
15:05:24,17.91
15:10:58,17.88
15:16:32,17.81
15:22:06,17.80
15:27:40,17.81
15:33:14,17.77
15:38:48,17.69
15:44:22,17.69
15:49:56,17.69
15:55:30,17.68
16:01:04,17.51
16:06:37,17.48
16:12:11,17.34
16:17:45,17.36
16:23:19,17.39
16:28:53,17.43
16:34:27,17.46
16:40:01,17.56
16:45:35,17.69
16:51:09,17.79
16:56:43,18.05
17:02:17,18.48
17:07:51,18.65
17:13:25,18.80
17:18:59,18.89
17:24:32,18.94
17:30:06,19.06
17:35:40,19.32
17:41:14,19.48
17:46:48,19.56
17:52:22,19.96
17:57:57,19.96
18:03:30,20.09
18:09:04,20.52
18:14:38,20.59
18:20:12,20.75
18:25:46,20.95
18:31:20,21.21
18:36:54,21.48
18:42:29,21.89
18:48:02,21.96
18:53:36,22.05
18:59:10,22.06
19:04:44,22.01
19:10:18,21.99
19:15:52,21.94
19:21:25,21.89
19:26:59,21.77
19:32:33,21.66
19:38:07,21.52
19:43:41,21.43
19:49:15,21.31
19:54:49,21.16
20:00:24,21.18
20:10:17,20.98
20:15:52,20.84
20:21:26,20.80
20:27:01,20.80
20:32:35,20.61
20:38:10,20.56
20:43:43,20.61
20:49:17,20.49
20:54:51,20.36
21:00:25,20.31
21:05:59,20.24
21:11:33,20.11
21:17:07,20.02
21:22:42,20.06
21:28:15,19.95
21:33:50,19.82
21:39:23,19.79
21:44:57,19.77
21:50:32,19.68
21:56:05,19.55
22:01:40,19.56
22:07:14,19.65
22:12:48,19.52
22:18:22,19.39
22:23:56,19.41
22:29:30,19.50
22:35:04,19.56
22:40:38,19.79
22:46:12,19.95
22:51:46,20.16
22:57:20,20.32
23:02:55,20.63
23:08:29,20.76
23:14:03,20.81
23:19:38,21.18
23:25:12,21.68
23:30:46,21.85
23:36:20,21.81
23:41:54,21.98
23:47:28,22.05
23:53:02,22.19
23:58:36,22.40