00:04:14,14.10 00:09:48,14.09 00:15:21,14.01 00:20:55,13.94 00:26:29,13.85 00:32:02,13.84 00:37:36,13.80 00:43:09,13.75 00:48:43,13.70 00:54:17,13.68 00:59:50,13.71 01:05:24,13.80 01:10:57,13.84 01:16:31,13.80 01:22:05,13.75 01:27:38,13.71 01:33:12,13.69 01:38:45,13.63 01:44:19,13.57 01:49:53,13.57 01:55:26,13.56 02:01:00,13.64 02:06:33,13.75 02:12:07,13.69 02:17:41,13.64 02:23:14,13.60 02:28:48,13.56 02:34:22,13.55 02:39:55,13.50 02:45:29,13.51 02:51:03,13.50 02:56:36,13.55 03:02:10,13.70 03:07:43,13.66 03:13:17,13.57 03:18:51,13.57 03:24:24,13.53 03:29:58,13.49 03:35:32,13.46 03:41:05,13.44 03:46:39,13.44 03:52:12,13.50 03:57:46,13.63 04:03:20,13.57 04:08:53,13.50 04:14:27,13.49 04:20:01,13.44 04:25:35,13.45 04:31:08,13.40 04:36:42,13.38 04:42:16,13.39 04:47:49,13.50 04:53:23,13.57 04:58:56,13.50 05:04:30,13.49 05:10:04,13.49 05:15:37,13.47 05:21:11,13.46 05:26:45,13.45 05:32:19,13.38 05:37:53,13.38 05:43:26,13.50 05:49:00,13.60 05:54:34,13.53 06:00:07,13.50 06:05:41,13.47 06:11:15,13.50 06:16:48,13.50 06:22:22,13.46 06:27:56,13.44 06:33:30,13.40 06:39:04,13.50 06:44:38,13.61 06:50:12,13.54 06:55:46,13.49 07:01:19,13.46 07:06:53,13.43 07:12:27,13.44 07:18:01,13.38 07:23:35,13.38 07:29:08,13.36 07:34:42,13.49 07:40:16,13.55 07:45:50,13.50 07:51:24,13.44 07:56:58,13.43 08:02:31,13.39 08:08:05,13.40 08:13:39,13.32 08:19:13,13.30 08:24:46,13.36 08:30:20,13.50 08:35:54,13.47 08:41:28,13.43 08:47:02,13.38 08:52:36,13.32 08:58:09,13.31 09:03:43,13.31 09:09:17,13.26 09:14:51,13.28 09:20:25,13.41 09:25:59,13.47 09:31:33,13.41 09:37:06,13.35 09:42:40,13.31 09:48:14,13.31 09:53:47,13.26 09:59:24,13.25 10:04:58,13.28 10:10:31,13.32 10:16:05,13.47 10:21:39,13.45 10:27:13,13.36 10:32:47,13.31 10:38:21,13.31 10:43:55,13.26 10:49:28,13.25 10:55:02,13.24 11:00:36,13.30 11:06:09,13.43 11:11:43,13.35 11:17:16,13.29 11:22:51,13.26 11:28:24,13.22 11:33:58,13.22 11:39:32,13.19 11:45:06,13.19 11:50:40,13.19 11:56:14,13.32 12:01:47,13.31 12:07:21,13.25 12:12:56,13.28 12:18:29,13.29 12:24:03,13.21 12:29:37,13.20 12:35:10,13.16 12:40:44,13.15 12:46:18,13.28 12:51:51,13.34 12:57:25,13.26 13:02:59,13.21 13:08:33,13.19 13:14:07,13.15 13:19:40,13.11 13:25:14,13.10 13:30:48,13.11 13:36:22,13.28 13:41:56,13.26 13:47:30,13.22 13:53:04,13.18 13:58:38,13.14 14:04:12,13.10 14:09:46,13.06 14:15:20,13.00 14:20:53,13.04 14:26:27,13.20 14:32:01,13.22 14:37:35,13.15 14:43:08,13.10 14:48:42,13.03 14:54:16,13.03 14:59:50,13.03 15:05:24,13.00 15:10:58,13.00 15:16:32,13.16 15:22:05,13.14 15:27:40,13.09 15:33:14,13.04 15:38:48,13.01 15:44:22,12.97 15:49:56,12.97 15:55:29,12.94 16:01:03,12.97 16:06:37,13.13 16:12:11,13.06 16:17:45,13.00 16:23:19,13.00 16:28:53,12.97 16:34:27,12.96 16:40:01,12.94 16:45:35,12.90 16:51:09,13.01 16:56:43,13.09 17:02:17,13.21 17:07:51,13.24 17:13:25,13.19 17:18:59,13.14 17:24:32,13.09 17:30:06,13.05 17:35:40,13.03 17:41:14,13.39 17:46:48,13.47 17:52:22,13.40 17:57:57,13.43 18:03:30,13.43 18:09:04,13.45 18:14:38,13.46 18:20:12,13.41 18:25:46,13.35 18:31:20,13.30 18:36:54,13.39 18:42:28,13.45 18:48:02,13.38 18:53:36,13.29 18:59:10,13.25 19:04:44,13.21 19:10:18,13.19 19:15:52,13.18 19:21:25,13.14 19:26:59,13.21 19:32:33,13.31 19:38:07,13.26 19:43:41,13.18 19:49:15,13.14 19:54:49,13.11 20:00:23,13.07 20:10:17,13.05 20:15:52,13.14 20:21:26,13.26 20:27:00,13.21 20:32:35,13.13 20:38:10,13.10 20:43:43,13.04 20:49:17,13.01 20:54:51,13.00 21:00:25,12.97 21:05:59,13.14 21:11:33,13.18 21:17:07,13.14 21:22:41,13.04 21:28:15,13.01 21:33:50,12.99 21:39:23,12.95 21:44:57,12.94 21:50:32,13.01 21:56:05,13.16 22:01:40,13.11 22:07:14,13.04 22:12:48,13.05 22:18:22,13.00 22:23:56,12.99 22:29:30,12.91 22:35:04,12.95 22:40:38,13.11 22:46:12,13.13 22:51:46,13.04 22:57:20,12.96 23:02:55,12.95 23:08:29,12.89 23:14:03,12.89 23:19:38,12.88 23:25:12,13.06 23:30:46,13.07 23:36:20,12.99 23:41:54,12.93 23:47:28,12.88 23:53:02,12.84 23:58:36,12.80