00:01:39,37.06
00:07:12,37.05
00:12:46,36.92
00:18:19,36.80
00:23:53,36.71
00:29:27,36.49
00:35:00,36.44
00:40:34,36.23
00:46:08,36.06
00:51:41,35.98
00:57:15,35.85
01:02:48,35.69
01:08:22,35.51
01:13:56,35.46
01:19:29,35.30
01:25:03,35.23
01:30:37,35.11
01:36:10,35.14
01:41:44,34.81
01:47:17,34.77
01:52:51,34.83
01:58:25,37.17
02:03:58,36.67
02:09:32,36.83
02:15:06,36.02
02:20:40,35.69
02:26:13,35.24
02:31:47,35.14
02:37:20,34.91
02:42:54,34.52
02:48:27,34.44
02:54:01,34.34
02:59:35,34.21
03:05:08,34.23
03:10:42,34.01
03:16:16,33.76
03:21:49,33.88
03:27:23,33.56
03:32:56,33.58
03:38:30,33.38
03:44:04,33.20
03:49:37,33.29
03:55:11,33.33
04:00:45,33.10
04:06:18,32.96
04:11:52,32.79
04:17:26,32.88
04:22:59,32.65
04:28:33,32.77
04:34:06,32.51
04:39:41,32.70
04:45:14,32.34
04:50:48,32.23
04:56:22,32.17
05:01:55,32.17
05:07:29,32.20
05:13:03,32.23
05:18:36,31.94
05:24:10,31.93
05:29:44,31.77
05:35:17,31.90
05:40:51,31.74
05:46:25,31.44
05:51:58,31.51
05:57:32,31.27
06:03:06,31.21
06:08:40,31.25
06:14:14,31.20
06:19:47,31.04
06:25:21,30.85
06:30:55,30.68
06:36:29,30.70
06:42:02,30.54
06:47:36,30.56
06:53:10,31.40
06:58:43,32.49
07:04:17,32.09
07:09:51,31.51
07:15:24,31.16
07:20:58,30.93
07:26:32,30.57
07:32:06,30.55
07:37:40,30.09
07:43:13,29.84
07:48:47,29.86
07:54:21,29.77
07:59:55,29.57
08:05:28,29.45
08:11:02,29.43
08:16:36,29.24
08:22:09,28.99
08:27:43,28.74
08:33:17,28.69
08:38:51,28.51
08:44:25,28.50
08:49:58,28.35
08:55:32,28.14
09:01:06,28.11
09:06:40,27.91
09:12:13,26.91
09:17:47,25.89
09:23:21,27.79
09:28:54,28.50
09:34:28,22.38
09:40:02,23.75
09:45:36,23.77
09:51:10,27.45
09:56:44,28.40
10:02:19,29.84
10:07:54,31.59
10:13:29,33.31
10:19:04,35.02
10:24:38,36.73
10:30:12,38.17
10:35:46,40.20
10:41:20,40.48
10:46:54,36.35
10:52:27,41.89
10:58:01,48.91
11:03:35,51.77
11:09:08,54.99
11:14:42,54.29
11:20:15,54.46
11:25:49,54.49
11:31:22,54.81
11:36:56,56.41
11:42:30,55.59
11:48:03,55.30
11:53:36,54.91
11:59:10,54.52
12:04:43,54.46
12:10:17,54.19
12:15:51,53.81
12:21:25,54.92
12:26:58,53.95
12:32:32,53.15
12:38:05,52.65
12:43:39,43.26
12:49:13,38.54
12:54:46,42.61
13:00:20,44.59
13:05:53,45.24
13:11:27,45.77
13:17:00,47.16
13:22:34,46.79
13:28:08,46.91
13:33:41,47.00
13:39:15,47.01
13:44:49,46.94
13:50:22,46.60
13:55:56,46.21
14:01:29,46.35
14:07:03,46.20
14:12:36,46.04
14:18:10,45.81
14:23:43,45.55
14:29:17,45.66
14:34:51,45.71
14:40:25,45.17
14:45:59,44.99
14:51:33,44.75
14:57:07,44.67
15:02:40,44.65
15:08:14,44.52
15:13:47,44.30
15:19:21,44.00
15:24:54,43.92
15:30:28,43.77
15:36:02,43.69
15:41:35,43.46
15:47:09,43.38
15:52:43,43.36
15:58:16,43.17
16:03:50,43.69
16:09:24,42.96
16:14:57,42.45
16:20:31,42.60
16:26:05,41.86
16:31:39,42.11
16:37:13,41.35
16:42:46,42.17
16:48:20,41.14
16:53:53,41.89
16:59:27,41.81
17:05:00,41.54
17:10:34,41.34
17:16:07,41.46
17:21:41,41.21
17:27:15,40.99
17:32:48,40.73
17:38:22,40.54
17:43:55,40.70
17:49:29,40.81
17:55:02,31.48
18:00:36,34.40
18:06:09,33.51
18:11:44,29.21
18:17:17,28.80
18:22:51,32.52
18:28:24,33.90
18:33:58,34.27
18:39:31,34.24
18:45:04,34.01
18:50:38,33.89
18:56:12,33.84
19:01:45,33.60
19:07:19,33.45
19:12:53,33.27
19:18:26,33.23
19:24:00,33.01
19:29:33,32.90
19:35:07,32.70
19:40:41,32.86
19:46:15,32.74
19:51:49,31.85
19:57:24,31.41
20:02:57,31.09
20:08:31,30.11
20:14:05,29.84
20:19:46,31.31
20:26:33,31.99
20:32:18,34.10
20:38:02,36.77
20:43:47,39.59
20:49:30,42.50
20:55:03,45.16
21:00:37,47.31
21:06:11,51.20
21:11:45,50.94
21:17:18,50.89
21:22:52,50.96
21:28:26,50.83
21:33:59,50.88
21:39:33,52.58
21:45:07,57.74
21:50:41,55.76
21:56:14,54.84
22:01:48,54.01
22:07:22,53.58
22:12:56,53.29
22:18:30,53.01
22:24:03,52.46
22:29:38,52.80
22:35:12,56.33
22:40:46,54.86
22:46:19,54.26
22:51:53,53.41
22:57:27,52.90
23:03:01,52.33
23:08:35,52.01
23:14:09,51.66
23:19:43,51.39
23:25:16,51.13
23:30:51,50.91
23:36:25,49.75
23:41:58,40.84
23:47:33,44.44
23:53:07,46.44
23:58:40,46.60