00:01:39,30.57
00:07:12,30.60
00:12:46,30.54
00:18:19,30.46
00:23:53,30.43
00:29:27,30.43
00:35:00,30.39
00:40:34,30.36
00:46:08,30.31
00:51:41,30.25
00:57:15,30.24
01:02:49,30.20
01:08:22,30.10
01:13:56,30.10
01:19:30,30.10
01:25:03,30.06
01:30:37,29.96
01:36:10,29.60
01:41:44,29.60
01:47:17,29.70
01:52:51,29.60
01:58:25,29.35
02:03:58,29.52
02:09:32,29.44
02:15:06,29.35
02:20:40,29.24
02:26:13,29.32
02:31:47,29.21
02:37:20,29.18
02:42:54,29.24
02:48:27,29.31
02:54:01,29.24
02:59:35,29.32
03:05:08,29.23
03:10:42,29.38
03:16:16,29.77
03:21:49,29.93
03:27:23,29.65
03:32:57,29.51
03:38:30,29.74
03:44:04,29.86
03:49:37,29.84
03:55:11,29.63
04:00:45,29.59
04:06:19,29.44
04:11:52,29.48
04:17:26,29.49
04:22:59,29.25
04:28:33,29.24
04:34:07,29.35
04:39:41,29.18
04:45:14,29.15
04:50:48,29.02
04:56:22,29.04
05:01:56,28.89
05:07:29,28.66
05:13:03,28.57
05:18:36,28.52
05:24:10,28.32
05:29:44,28.30
05:35:17,28.11
05:40:51,28.11
05:46:25,28.18
05:51:58,28.15
05:57:32,28.23
06:03:06,28.20
06:08:40,27.93
06:14:14,27.82
06:19:48,27.77
06:25:21,27.82
06:30:55,27.93
06:36:29,27.77
06:42:02,27.69
06:47:36,27.56
06:53:10,27.57
06:58:43,27.41
07:04:17,27.06
07:09:51,27.06
07:15:25,27.05
07:20:58,27.09
07:26:32,26.99
07:32:06,26.82
07:37:40,26.96
07:43:13,27.07
07:48:47,26.77
07:54:21,26.69
07:59:55,26.54
08:05:28,26.49
08:11:02,26.26
08:16:36,26.13
08:22:10,26.16
08:27:43,26.18
08:33:17,26.04
08:38:51,25.91
08:44:25,25.90
08:49:58,25.57
08:55:32,25.57
09:01:06,25.48
09:06:40,25.41
09:12:13,25.32
09:17:47,25.09
09:23:21,25.13
09:28:54,25.20
09:34:28,25.91
09:40:02,26.39
09:45:36,26.36
09:51:10,26.10
09:56:44,26.30
10:02:19,26.90
10:07:55,27.88
10:13:29,28.89
10:19:04,29.91
10:24:38,30.61
10:30:12,31.61
10:35:46,31.85
10:41:20,32.45
10:46:54,33.05
10:52:27,35.42
10:58:01,37.20
11:03:35,38.11
11:09:08,39.23
11:14:42,40.45
11:20:15,40.48
11:25:49,40.05
11:31:22,39.70
11:36:56,39.31
11:42:30,39.14
11:48:03,39.25
11:53:37,39.42
11:59:10,39.61
12:04:44,39.77
12:10:17,39.99
12:15:51,39.98
12:21:25,39.71
12:26:58,39.17
12:32:32,38.77
12:38:05,38.41
12:43:39,38.00
12:49:13,37.25
12:54:46,36.67
13:00:20,36.77
13:05:53,36.88
13:11:27,36.91
13:17:01,36.73
13:22:34,36.50
13:28:08,36.29
13:33:42,36.05
13:39:15,35.77
13:44:49,35.55
13:50:22,35.10
13:55:56,34.85
14:01:29,34.67
14:07:03,34.29
14:12:36,34.11
14:18:10,33.90
14:23:44,33.70
14:29:17,33.45
14:34:51,33.24
14:40:25,33.02
14:45:59,32.84
14:51:33,32.65
14:57:07,32.44
15:02:40,32.29
15:08:14,32.19
15:13:47,31.99
15:19:21,31.80
15:24:54,31.64
15:30:28,31.50
15:36:02,31.34
15:41:35,31.15
15:47:09,30.99
15:52:43,30.85
15:58:16,30.63
16:03:50,30.49
16:09:24,30.44
16:14:58,30.34
16:20:31,30.24
16:26:05,29.74
16:31:39,29.50
16:37:13,29.04
16:42:46,29.21
16:48:20,28.71
16:53:53,29.06
16:59:27,29.20
17:05:00,29.18
17:10:34,29.11
17:16:07,29.04
17:21:41,28.95
17:27:15,28.84
17:32:48,28.77
17:38:22,28.65
17:43:55,28.55
17:49:29,28.45
17:55:03,28.31
18:00:36,28.18
18:06:10,27.96
18:11:44,27.75
18:17:17,27.56
18:22:51,27.43
18:28:24,27.27
18:33:58,27.20
18:39:31,27.07
18:45:04,26.91
18:50:38,26.76
18:56:12,26.52
19:01:45,26.30
19:07:19,26.16
19:12:53,25.96
19:18:26,25.80
19:24:00,25.63
19:29:33,25.45
19:35:07,25.30
19:40:41,25.14
19:46:15,24.93
19:51:49,24.82
19:57:24,24.74
20:02:58,24.77
20:08:32,25.50
20:14:06,25.86
20:19:46,25.99
20:26:33,27.05
20:32:18,28.14
20:38:02,29.54
20:43:47,31.04
20:49:30,33.09
20:55:03,34.94
21:00:37,36.64
21:06:11,37.71
21:11:45,38.89
21:17:18,39.89
21:22:52,40.25
21:28:26,40.48
21:33:59,40.54
21:39:33,40.00
21:45:07,40.15
21:50:41,40.48
21:56:14,40.67
22:01:48,40.79
22:07:22,40.86
22:12:56,40.91
22:18:30,40.81
22:24:04,40.61
22:29:39,40.56
22:35:12,40.09
22:40:46,39.41
22:46:20,38.90
22:51:54,38.35
22:57:27,37.96
23:03:01,37.61
23:08:35,37.34
23:14:09,37.16
23:19:43,36.89
23:25:16,36.67
23:30:51,36.44
23:36:25,36.10
23:41:59,35.05
23:47:33,34.39
23:53:07,34.56
23:58:40,34.63