00:01:39,19.44
00:07:12,19.46
00:12:46,19.56
00:18:19,19.54
00:23:53,19.59
00:29:27,19.56
00:35:00,19.60
00:40:34,19.57
00:46:08,19.59
00:51:41,19.51
00:57:15,19.52
01:02:48,19.46
01:08:22,19.46
01:13:56,19.43
01:19:30,19.38
01:25:03,19.38
01:30:37,19.31
01:36:10,19.30
01:41:44,19.24
01:47:17,19.24
01:52:51,19.16
01:58:25,19.18
02:03:58,19.10
02:09:32,19.10
02:15:06,19.07
02:20:40,19.02
02:26:13,19.01
02:31:47,18.98
02:37:20,18.93
02:42:54,18.94
02:48:27,18.89
02:54:01,18.88
02:59:35,18.82
03:05:08,18.81
03:10:42,18.76
03:16:16,18.76
03:21:49,18.70
03:27:23,18.70
03:32:57,18.65
03:38:30,18.66
03:44:04,18.63
03:49:37,18.60
03:55:11,18.56
04:00:45,18.52
04:06:19,18.52
04:11:52,18.48
04:17:26,18.49
04:22:59,18.41
04:28:33,18.44
04:34:07,18.39
04:39:41,18.38
04:45:14,18.32
04:50:48,18.32
04:56:22,18.30
05:01:55,18.29
05:07:29,18.27
05:13:03,18.23
05:18:36,18.23
05:24:10,18.16
05:29:44,18.19
05:35:17,18.14
05:40:51,18.16
05:46:25,18.09
05:51:58,18.10
05:57:32,18.04
06:03:06,18.29
06:08:40,18.48
06:14:14,18.30
06:19:47,18.16
06:25:21,18.41
06:30:55,18.46
06:36:29,18.20
06:42:02,18.19
06:47:36,18.44
06:53:10,18.43
06:58:43,18.15
07:04:17,18.19
07:09:51,18.43
07:15:24,18.32
07:20:58,18.09
07:26:32,18.01
07:32:06,17.91
07:37:40,17.89
07:43:13,17.85
07:48:47,17.85
07:54:21,17.82
07:59:55,18.04
08:05:28,18.24
08:11:02,17.99
08:16:36,17.88
08:22:09,17.82
08:27:43,17.81
08:33:17,17.80
08:38:51,17.82
08:44:25,18.02
08:49:58,18.06
08:55:32,17.84
09:01:06,17.82
09:06:40,17.80
09:12:13,17.90
09:17:47,18.09
09:23:21,17.90
09:28:54,17.81
09:34:28,18.05
09:40:02,18.10
09:45:36,17.86
09:51:10,18.00
09:56:44,18.13
10:02:19,18.26
10:07:55,18.43
10:13:29,18.59
10:19:04,18.74
10:24:38,18.93
10:30:12,19.07
10:35:46,19.18
10:41:20,19.34
10:46:54,19.59
10:52:27,19.71
10:58:01,19.95
11:03:35,20.14
11:09:08,20.31
11:14:42,20.61
11:20:15,20.85
11:25:49,21.06
11:31:22,21.14
11:36:56,21.20
11:42:30,21.19
11:48:03,21.14
11:53:36,21.10
11:59:10,20.99
12:04:43,20.98
12:10:17,20.94
12:15:51,20.90
12:21:25,20.85
12:26:58,20.77
12:32:32,20.84
12:38:05,20.94
12:43:39,20.93
12:49:13,20.99
12:54:46,21.18
13:00:20,21.34
13:05:53,21.41
13:11:27,21.45
13:17:00,21.50
13:22:34,21.50
13:28:08,21.49
13:33:42,21.46
13:39:15,21.43
13:44:49,21.48
13:50:22,21.50
13:55:56,21.46
14:01:29,21.38
14:07:03,21.35
14:12:36,21.38
14:18:10,21.39
14:23:43,21.38
14:29:17,21.23
14:34:51,21.11
14:40:25,21.00
14:45:59,20.94
14:51:33,20.89
14:57:07,20.82
15:02:40,20.80
15:08:14,20.73
15:13:47,20.65
15:19:21,20.68
15:24:54,20.63
15:30:28,20.68
15:36:02,20.61
15:41:35,20.55
15:47:09,20.65
15:52:43,20.55
15:58:16,20.69
16:03:50,20.73
16:09:24,20.69
16:14:57,20.80
16:20:31,20.79
16:26:05,20.93
16:31:39,21.04
16:37:13,21.09
16:42:46,21.38
16:48:20,21.55
16:53:53,21.54
16:59:27,21.54
17:05:00,21.59
17:10:34,21.73
17:16:07,21.86
17:21:41,21.98
17:27:15,22.00
17:32:48,21.95
17:38:22,21.94
17:43:55,21.90
17:49:29,21.89
17:55:02,21.85
18:00:36,21.88
18:06:09,21.94
18:11:44,21.91
18:17:17,21.51
18:22:51,21.13
18:28:24,20.85
18:33:58,20.68
18:39:31,20.61
18:45:04,20.51
18:50:38,20.40
18:56:12,20.31
19:01:45,20.30
19:07:19,20.23
19:12:53,20.19
19:18:26,20.13
19:24:00,20.06
19:29:33,20.04
19:35:07,19.91
19:40:41,19.91
19:46:15,19.90
19:51:49,19.86
19:57:24,19.86
20:02:58,19.77
20:08:32,19.80
20:14:05,19.73
20:19:46,19.69
20:26:33,19.63
20:32:18,19.64
20:38:02,19.64
20:43:47,19.63
20:49:30,19.64
20:55:03,19.61
21:00:37,19.70
21:06:11,19.64
21:11:45,19.66
21:17:18,19.69
21:22:52,19.70
21:28:26,19.76
21:33:59,19.76
21:39:33,19.98
21:45:07,20.13
21:50:41,20.43
21:56:14,20.56
22:01:48,20.68
22:07:22,20.86
22:12:56,20.90
22:18:30,21.01
22:24:03,21.11
22:29:38,21.19
22:35:12,21.27
22:40:46,21.35
22:46:19,21.36
22:51:54,21.40
22:57:27,21.38
23:03:01,21.36
23:08:35,21.32
23:14:09,21.29
23:19:43,21.23
23:25:16,21.19
23:30:51,21.15
23:36:25,21.07
23:41:59,20.98
23:47:33,20.94
23:53:07,20.94
23:58:40,20.88