00:11:00,38.98
00:22:06,38.59
00:33:12,38.27
00:44:19,37.86
00:55:25,37.62
01:06:31,37.46
01:17:38,37.24
01:28:44,36.98
01:39:50,36.76
01:50:57,36.52
02:02:03,36.27
02:13:09,36.11
02:24:16,35.89
02:35:22,35.64
02:46:28,35.38
02:57:35,35.14
03:08:41,34.98
03:19:47,34.81
03:30:54,34.61
03:42:00,34.31
03:53:06,34.11
04:04:13,33.89
04:15:19,33.69
04:26:25,33.45
04:37:32,33.21
04:48:38,33.03
04:59:45,32.78
05:10:51,32.58
05:21:57,32.39
05:33:03,32.18
05:44:09,31.95
05:55:16,31.73
06:06:22,31.49
06:17:28,31.16
06:28:35,31.01
06:39:41,30.77
06:50:48,30.48
07:01:54,30.36
07:13:00,30.25
07:24:07,30.16
07:35:13,29.88
07:46:20,29.66
07:57:26,29.39
08:08:32,29.11
08:19:39,28.87
08:30:45,28.61
08:41:52,28.37
08:52:58,28.08
09:04:05,27.91
09:15:11,27.70
09:26:17,27.49
09:37:24,27.26
09:48:30,27.02
09:59:39,28.00
10:10:48,28.21
10:21:57,28.44
10:33:05,28.57
10:44:13,28.63
10:55:31,28.85
11:07:00,30.16
11:18:15,32.17
11:29:25,34.42
11:40:33,36.64
11:51:51,36.80
11:57:24,36.25
12:02:58,35.86
12:08:32,35.69
12:14:06,35.56
12:19:39,35.50
12:25:13,35.29
12:30:47,35.44
12:36:21,35.19
12:41:55,35.04
12:47:29,34.80
12:53:02,34.61
12:58:36,34.48
13:04:10,34.27
13:09:43,34.21
13:15:17,34.09
13:20:51,34.05
13:26:24,33.84
13:31:58,33.71
13:37:32,33.69
13:43:06,33.69
13:48:40,33.67
13:54:13,33.54
13:59:47,33.40
14:05:20,33.27
14:10:54,33.13
14:16:28,33.19
14:23:03,33.42
14:28:37,33.52
14:34:10,33.34
14:39:44,33.21
14:45:18,33.14
14:50:51,33.01
14:56:25,32.91
15:01:59,33.29
15:07:32,33.66
15:13:07,33.42
15:18:41,33.75
15:24:15,33.71
15:29:50,33.26
15:35:23,33.33
15:40:57,33.29
15:46:31,33.39
15:52:05,33.25
15:57:38,33.10
16:03:12,33.24
16:08:46,33.39
16:14:19,33.35
16:19:53,33.38
16:25:27,33.14
16:31:01,32.90
16:36:34,32.92
16:42:08,32.90
16:47:42,32.65
16:53:16,32.55
16:58:50,32.21
17:04:23,32.06
17:09:57,31.71
17:15:31,31.86
17:21:04,31.71
17:26:38,31.68
17:32:11,31.24
17:37:45,30.59
17:43:19,31.06
17:48:53,30.93
17:54:27,30.95
18:00:01,30.76
18:05:35,30.65
18:11:09,30.48
18:16:42,30.39
18:22:16,30.44
18:27:50,30.36
18:33:24,30.30
18:38:58,30.30
18:44:31,30.36
18:50:05,30.31
18:55:38,30.19
19:01:12,30.07
19:06:46,29.86
19:12:20,29.89
19:17:54,29.73
19:23:27,29.60
19:29:01,29.75
19:34:35,29.60
19:40:09,29.21
19:45:43,29.09
19:51:16,29.38
19:56:50,29.44
20:02:23,29.24
20:07:57,29.05
20:13:31,28.50
20:19:05,28.56
20:24:38,28.70
20:30:12,28.52
20:35:46,28.21
20:41:19,28.07
20:46:53,28.04
20:52:27,27.66
20:58:00,27.57
21:03:34,27.44
21:09:08,27.52
21:14:42,27.39
21:20:15,27.24
21:25:49,27.26
21:31:22,27.18
21:36:56,27.20
21:42:30,27.09
21:48:03,27.00
21:53:37,26.69
21:59:10,26.45
22:04:44,26.30
22:10:18,26.40
22:15:52,26.30
22:21:26,26.27
22:27:00,26.20
22:32:34,25.81
22:38:07,25.70
22:43:41,25.81
22:49:15,26.09
22:54:49,26.31
23:00:23,26.31
23:05:57,26.20
23:11:32,26.93
23:17:06,27.89
23:22:40,29.21
23:28:14,30.30
23:33:48,30.88
23:39:22,31.23
23:44:57,31.10
23:50:31,31.02
23:56:05,30.88