00:11:00,14.91 00:22:06,14.88 00:33:12,14.84 00:44:19,14.81 00:55:25,14.78 01:06:31,14.80 01:17:38,14.79 01:28:44,14.77 01:39:50,14.76 01:50:57,14.74 02:02:03,14.74 02:13:09,14.75 02:24:16,14.69 02:35:22,14.69 02:46:28,14.63 02:57:35,14.61 03:08:41,14.56 03:19:47,14.56 03:30:54,14.55 03:42:00,14.51 03:53:06,14.49 04:04:13,14.46 04:15:19,14.46 04:26:25,14.46 04:37:32,14.45 04:48:38,14.44 04:59:44,14.41 05:10:51,14.38 05:21:57,14.38 05:33:03,14.38 05:44:09,14.34 05:55:16,14.29 06:06:22,14.25 06:17:28,14.22 06:28:35,14.19 06:39:41,14.19 06:50:48,14.18 07:01:54,14.13 07:13:00,14.08 07:24:07,14.06 07:35:13,14.06 07:46:20,14.06 07:57:26,14.06 08:08:32,14.03 08:19:39,14.00 08:30:45,14.01 08:41:52,13.99 08:52:58,13.99 09:04:05,13.97 09:15:11,13.94 09:26:17,13.94 09:37:24,13.91 09:48:30,13.88 09:59:39,13.97 10:10:47,14.29 10:21:57,14.10 10:33:05,14.04 10:44:13,14.00 10:55:31,14.00 11:07:00,14.03 11:18:15,14.31 11:29:25,14.24 11:40:33,14.21 11:51:51,14.25 11:57:24,14.25 12:02:58,14.25 12:08:32,14.25 12:14:06,14.25 12:19:39,14.25 12:25:13,14.26 12:30:47,14.25 12:36:21,14.25 12:41:55,14.25 12:47:29,14.21 12:53:02,14.21 12:58:36,14.19 13:04:09,14.19 13:09:43,14.20 13:15:17,14.19 13:20:51,14.24 13:26:24,14.21 13:31:58,14.20 13:37:32,14.24 13:43:06,14.19 13:48:40,14.19 13:54:13,14.19 13:59:47,14.18 14:05:20,14.18 14:10:54,14.16 14:16:28,14.14 14:23:03,14.18 14:28:37,14.21 14:34:10,14.30 14:39:44,14.25 14:45:18,14.25 14:50:51,14.24 14:56:25,14.25 15:01:58,14.21 15:07:32,14.25 15:13:07,14.25 15:18:41,14.25 15:24:15,14.26 15:29:49,14.25 15:35:23,14.25 15:40:57,14.25 15:46:31,14.26 15:52:05,14.29 15:57:38,14.25 16:03:12,14.26 16:08:46,14.26 16:14:19,14.25 16:19:53,14.25 16:25:27,14.25 16:31:01,14.25 16:36:34,14.22 16:42:08,14.25 16:47:42,14.25 16:53:16,14.25 16:58:50,14.25 17:04:23,14.25 17:09:57,14.25 17:15:31,14.25 17:21:04,14.25 17:26:38,14.25 17:32:11,14.25 17:37:45,14.22 17:43:19,14.25 17:48:53,14.25 17:54:27,14.25 18:00:01,14.26 18:05:35,14.29 18:11:09,14.28 18:16:42,14.26 18:22:16,14.28 18:27:50,14.25 18:33:24,14.26 18:38:58,14.26 18:44:31,14.28 18:50:05,14.25 18:55:38,14.25 19:01:12,14.25 19:06:46,14.25 19:12:20,14.25 19:17:54,14.25 19:23:27,14.25 19:29:01,14.25 19:34:35,14.22 19:40:08,14.22 19:45:43,14.22 19:51:16,14.20 19:56:50,14.19 20:02:23,14.19 20:07:57,14.19 20:13:31,14.19 20:19:05,14.19 20:24:38,14.19 20:30:12,14.19 20:35:46,14.19 20:41:19,14.20 20:46:53,14.19 20:52:27,14.19 20:58:00,14.19 21:03:34,14.19 21:09:08,14.19 21:14:42,14.19 21:20:15,14.20 21:25:49,14.22 21:31:22,14.21 21:36:56,14.20 21:42:30,14.21 21:48:03,14.22 21:53:37,14.19 21:59:10,14.19 22:04:44,14.18 22:10:18,14.16 22:15:52,14.15 22:21:26,14.15 22:27:00,14.16 22:32:34,14.18 22:38:07,14.15 22:43:41,14.14 22:49:15,14.14 22:54:49,14.14 23:00:23,14.13 23:05:56,14.13 23:11:31,14.13 23:17:06,14.14 23:22:40,14.14 23:28:14,14.16 23:33:48,14.19 23:39:22,14.19 23:44:57,14.19 23:50:31,14.21 23:56:05,14.25