00:03:02,40.79
00:14:09,40.53
00:25:16,40.14
00:36:24,39.78
00:47:31,39.48
00:58:38,39.16
01:09:46,30.35
01:20:53,37.94
01:32:00,38.02
01:43:07,37.23
01:54:15,36.54
02:05:22,36.02
02:16:28,35.51
02:27:36,35.19
02:38:44,34.67
02:49:51,34.24
03:00:58,33.94
03:12:05,33.58
03:23:13,33.16
03:34:19,32.82
03:45:26,32.56
03:56:34,32.13
04:07:41,31.79
04:18:48,31.54
04:29:55,31.18
04:41:02,31.88
04:52:09,32.36
05:03:16,31.57
05:14:23,31.41
05:25:31,32.45
05:36:38,30.69
05:47:46,30.14
05:58:55,33.19
06:10:02,36.36
06:21:10,40.41
06:32:17,43.17
06:43:24,42.54
06:54:31,41.95
07:05:39,41.52
07:16:46,41.34
07:27:54,44.07
07:39:01,42.88
07:50:08,42.17
08:01:15,41.48
08:12:23,41.69
08:23:32,40.78
08:34:40,40.22
08:45:48,39.86
08:56:55,39.46
09:08:02,39.25
09:19:09,39.00
09:30:17,38.73
09:41:24,38.58
09:52:31,38.26
10:03:38,38.19
10:14:46,38.09
10:25:54,37.77
10:37:02,37.66
10:48:09,37.43
10:59:17,37.31
11:10:25,37.18
11:21:33,36.96
11:32:40,36.81
11:43:48,36.61
11:54:55,36.64
12:06:03,36.36
12:17:10,36.11
12:28:17,35.99
12:39:25,35.79
12:50:33,35.61
13:01:40,35.49
13:12:47,35.23
13:23:55,34.97
13:35:03,34.75
13:46:10,34.56
13:57:17,34.36
14:08:25,33.97
14:19:33,33.33
14:30:41,31.78
14:41:49,32.50
14:52:57,35.44
15:04:05,38.31
15:15:13,41.24
15:26:22,43.86
15:37:30,48.07
15:48:39,50.12
15:59:47,50.14
16:10:55,50.00
16:22:03,49.82
16:33:11,49.78
16:44:18,47.71
16:55:26,52.93
17:06:34,52.62
17:17:41,53.10
17:28:49,53.33
17:39:56,51.71
17:51:04,50.91
18:02:11,50.02
18:13:19,49.83
18:24:27,48.97
18:35:35,48.38
18:46:42,48.32
18:57:50,47.66
19:08:58,47.28
19:20:05,47.02
19:31:12,46.66
19:42:20,46.42
19:53:27,46.03
20:04:34,46.10
20:15:42,45.86
20:26:49,45.43
20:37:56,45.16
20:49:04,44.98
21:00:12,44.73
21:11:20,44.51
21:22:29,43.72
21:33:44,44.54
21:45:13,44.69
21:56:42,44.83
22:08:03,49.97
22:19:53,50.48
22:31:00,51.56
22:42:07,50.27
22:53:13,49.33
23:04:20,48.71
23:15:27,48.14
23:26:34,47.58
23:37:40,47.01
23:48:46,46.63
23:59:53,46.38