00:03:02,32.45
00:14:09,32.29
00:25:16,32.11
00:36:24,31.94
00:47:31,31.76
00:58:38,31.56
01:09:46,31.38
01:20:53,31.35
01:32:00,31.42
01:43:07,31.32
01:54:15,31.06
02:05:22,30.77
02:16:28,30.52
02:27:36,30.31
02:38:44,30.11
02:49:51,29.69
03:00:58,29.33
03:12:05,29.06
03:23:13,28.73
03:34:19,28.42
03:45:26,28.12
03:56:34,27.84
04:07:41,27.59
04:18:48,27.32
04:29:55,27.07
04:41:02,26.80
04:52:09,26.55
05:03:16,26.33
05:14:23,26.12
05:25:31,26.38
05:36:38,27.79
05:47:46,27.90
05:58:55,28.84
06:10:02,30.58
06:21:10,32.36
06:32:17,31.93
06:43:24,31.43
06:54:31,31.69
07:05:39,31.94
07:16:46,32.16
07:27:54,32.24
07:39:01,32.33
07:50:08,32.38
08:01:15,32.44
08:12:23,32.41
08:23:32,32.34
08:34:40,32.31
08:45:48,32.16
08:56:55,32.04
09:08:02,31.93
09:19:09,31.81
09:30:17,31.63
09:41:24,31.54
09:52:31,31.40
10:03:38,31.26
10:14:46,31.14
10:25:54,30.98
10:37:02,30.89
10:48:09,30.73
10:59:17,30.57
11:10:25,30.47
11:21:33,30.43
11:32:40,30.38
11:43:48,30.31
11:54:55,30.27
12:06:03,30.18
12:17:10,30.17
12:28:17,30.01
12:39:25,29.66
12:50:33,29.49
13:01:40,29.32
13:12:47,29.24
13:23:55,29.23
13:35:03,28.96
13:46:10,28.81
13:57:17,28.65
14:08:25,28.69
14:19:33,30.40
14:30:41,31.16
14:41:49,31.10
14:52:57,31.94
15:04:05,33.35
15:15:13,34.97
15:26:22,36.61
15:37:30,38.11
15:48:39,39.51
15:59:47,38.81
16:10:55,37.74
16:22:03,38.40
16:33:11,39.06
16:44:18,39.27
16:55:26,39.35
17:06:34,39.46
17:17:41,39.26
17:28:49,39.00
17:39:56,38.68
17:51:04,38.37
18:02:11,37.99
18:13:19,37.75
18:24:27,37.41
18:35:35,37.16
18:46:42,36.97
18:57:50,36.66
19:08:58,36.41
19:20:05,36.20
19:31:12,36.05
19:42:20,35.81
19:53:27,35.61
20:04:34,35.46
20:15:42,35.27
20:26:49,35.08
20:37:56,34.92
20:49:04,34.79
21:00:12,34.67
21:11:20,34.54
21:22:29,36.97
21:33:44,39.43
21:45:13,39.80
21:56:42,40.91
22:08:03,42.29
22:19:54,43.51
22:31:00,43.91
22:42:07,43.84
22:53:13,43.32
23:04:20,42.49
23:15:27,41.47
23:26:34,40.46
23:37:40,39.89
23:48:47,39.56
23:59:53,39.31