00:09:38,37.14
00:20:44,36.70
00:31:50,36.49
00:42:57,36.14
00:54:03,35.89
01:05:10,35.74
01:16:16,35.45
01:27:23,35.28
01:38:29,35.16
01:49:36,34.91
02:00:42,34.82
02:11:48,34.69
02:22:55,34.50
02:34:01,34.36
02:45:07,34.26
02:56:14,34.16
03:07:21,33.96
03:18:27,33.81
03:29:34,33.69
03:40:40,33.45
03:51:46,33.37
04:02:53,33.30
04:13:59,33.06
04:25:06,33.03
04:36:12,36.17
04:47:19,36.03
04:58:25,35.08
05:09:32,34.46
05:20:38,33.87
05:31:45,33.41
05:42:52,34.44
05:53:58,33.36
06:05:05,32.52
06:16:11,31.74
06:27:18,31.77
06:38:24,31.54
06:49:31,31.19
07:00:37,30.77
07:11:44,30.34
07:22:53,30.07
07:34:01,29.59
07:45:08,29.29
07:56:15,29.06
08:07:23,28.79
08:18:30,28.54
08:29:38,28.18
08:40:45,27.89
08:51:52,27.58
09:03:00,27.34
09:14:07,26.96
09:25:15,26.74
09:36:22,26.44
09:47:29,26.34
09:58:36,26.64
10:09:44,25.93
10:20:51,25.56
10:31:58,25.01
10:43:05,24.71
10:54:13,24.41
11:05:20,24.13
11:16:28,23.82
11:27:35,23.52
11:38:42,23.27
11:49:50,22.88
12:00:58,22.64
12:12:05,22.33
12:23:13,22.03
12:34:20,21.80
12:45:28,21.48
12:56:35,21.19
13:07:43,20.94
13:18:50,20.62
13:29:58,20.32
13:41:06,20.12
13:52:14,19.84
14:03:21,19.48
14:14:28,19.32
14:25:36,19.13
14:36:44,20.22
14:47:52,24.40
14:59:01,30.66
15:10:09,33.20
15:21:16,37.47
15:32:25,41.04
15:43:33,47.60
15:54:41,49.42
16:05:49,50.86
16:16:57,52.51
16:28:05,54.72
16:39:13,56.28
16:50:21,56.14
17:01:28,53.23
17:12:35,53.73
17:23:43,54.74
17:34:51,53.39
17:45:59,52.76
17:57:06,51.92
18:08:14,50.61
18:19:22,49.98
18:30:29,49.56
18:41:37,49.06
18:52:45,48.69
19:03:53,48.79
19:15:00,50.26
19:27:08,50.09
19:38:15,51.11
19:49:23,50.19
20:00:30,49.31
20:11:37,48.40
20:22:45,48.13
20:31:45,48.96
20:42:52,47.82
20:53:59,46.91
21:05:06,46.38
21:16:13,46.89
21:27:20,45.83
21:38:28,45.09
21:49:35,44.75
22:00:42,44.49
22:11:50,47.12
22:22:57,45.67
22:34:04,44.71
22:45:12,44.02
22:56:19,43.34
23:07:26,42.76
23:18:33,42.31
23:29:40,41.86
23:40:47,41.49
23:51:54,41.12