00:09:38,33.65
00:20:44,33.20
00:31:50,32.81
00:42:57,32.31
00:54:03,32.04
01:05:10,31.92
01:16:16,31.53
01:27:23,31.14
01:38:29,30.50
01:49:36,30.41
02:00:42,30.28
02:11:48,30.21
02:22:55,30.06
02:34:01,30.00
02:45:08,29.66
02:56:14,29.71
03:07:21,29.34
03:18:27,29.48
03:29:34,29.49
03:40:40,29.59
03:51:46,29.38
04:02:53,28.86
04:13:59,28.64
04:25:06,28.57
04:36:12,28.43
04:47:19,28.44
04:58:25,28.48
05:09:32,28.51
05:20:38,28.38
05:31:45,28.18
05:42:52,28.02
05:53:58,27.98
06:05:05,27.66
06:16:11,27.47
06:27:18,27.41
06:38:24,27.18
06:49:31,27.23
07:00:37,27.03
07:11:44,26.83
07:22:53,26.73
07:34:02,26.68
07:45:08,26.43
07:56:15,26.20
08:07:23,25.84
08:18:30,25.62
08:29:38,25.48
08:40:45,25.33
08:51:52,25.38
09:03:00,25.19
09:14:07,25.15
09:25:15,24.87
09:36:22,24.71
09:47:29,24.68
09:58:37,24.46
10:09:44,24.23
10:20:51,24.12
10:31:58,24.05
10:43:05,23.91
10:54:13,23.71
11:05:20,23.61
11:16:28,23.48
11:27:35,23.30
11:38:42,23.06
11:49:50,22.95
12:00:58,22.75
12:12:05,22.56
12:23:13,22.38
12:34:20,22.17
12:45:28,21.94
12:56:35,21.83
13:07:43,21.61
13:18:50,21.48
13:29:58,21.31
13:41:06,21.06
13:52:14,20.86
14:03:21,20.73
14:14:28,20.57
14:25:36,20.61
14:36:44,20.82
14:47:52,21.94
14:59:01,24.13
15:10:09,26.95
15:21:17,30.34
15:32:25,33.58
15:43:33,36.08
15:54:41,37.99
16:05:50,39.71
16:16:57,40.31
16:28:05,39.67
16:39:13,40.24
16:50:21,40.74
17:01:28,40.77
17:12:36,40.79
17:23:43,40.69
17:34:51,40.83
17:45:59,41.08
17:57:06,40.71
18:08:14,40.11
18:19:22,39.71
18:30:29,39.50
18:41:37,39.17
18:52:45,38.83
19:03:53,38.56
19:15:00,38.27
19:27:08,38.02
19:38:16,37.67
19:49:23,37.39
20:00:30,37.19
20:11:37,36.97
20:22:45,36.73
20:31:45,36.47
20:42:52,36.23
20:53:59,35.99
21:05:06,35.72
21:16:13,35.48
21:27:20,35.23
21:38:28,35.01
21:49:35,34.79
22:00:42,34.59
22:11:50,34.35
22:22:57,34.14
22:34:04,33.89
22:45:12,33.70
22:56:19,33.53
23:07:26,33.37
23:18:33,33.14
23:29:40,32.98
23:40:47,32.77
23:51:54,32.61