00:09:37,14.71 00:20:44,14.70 00:31:50,14.67 00:42:57,14.71 00:54:03,14.71 01:05:10,14.66 01:16:16,14.67 01:27:22,14.66 01:38:29,14.66 01:49:35,14.63 02:00:42,14.63 02:11:48,14.63 02:22:54,14.62 02:34:01,14.59 02:45:07,14.59 02:56:14,14.56 03:07:20,14.56 03:18:27,14.56 03:29:34,14.54 03:40:40,14.49 03:51:46,14.47 04:02:53,14.49 04:13:59,14.51 04:25:06,14.49 04:36:12,14.49 04:47:19,14.49 04:58:25,14.47 05:09:32,14.44 05:20:38,14.44 05:31:45,14.42 05:42:51,14.40 05:53:58,14.39 06:05:05,14.39 06:16:11,14.42 06:27:17,14.44 06:38:24,14.43 06:49:30,14.39 07:00:37,14.39 07:11:44,14.34 07:22:53,14.32 07:34:01,14.28 07:45:08,14.29 07:56:15,14.27 08:07:23,14.30 08:18:30,14.28 08:29:38,14.28 08:40:45,14.25 08:51:52,14.23 09:03:00,14.23 09:14:07,14.18 09:25:15,14.17 09:36:22,14.19 09:47:29,14.16 09:58:36,14.33 10:09:44,14.26 10:20:51,14.19 10:31:58,14.13 10:43:05,14.09 10:54:13,14.05 11:05:20,14.03 11:16:28,14.01 11:27:35,14.13 11:38:42,14.11 11:49:50,14.02 12:00:58,13.99 12:12:05,13.97 12:23:13,13.90 12:34:20,13.93 12:45:28,14.07 12:56:35,14.01 13:07:43,14.00 13:18:50,13.93 13:29:58,13.89 13:41:06,13.89 13:52:14,13.89 14:03:21,13.97 14:14:28,14.01 14:25:36,13.97 14:36:44,13.96 14:47:52,13.91 14:59:00,13.91 15:10:08,13.89 15:21:16,14.00 15:32:25,14.01 15:43:33,14.04 15:54:41,14.06 16:05:49,14.07 16:16:57,14.10 16:28:05,14.24 16:39:13,14.38 16:50:21,14.44 17:01:28,14.46 17:12:35,14.52 17:23:43,14.53 17:34:51,14.54 17:45:59,14.58 17:57:06,14.65 18:08:14,14.68 18:19:22,14.72 18:30:29,14.76 18:41:37,14.76 18:52:45,14.81 19:03:53,14.87 19:15:00,14.83 19:27:08,14.81 19:38:15,14.79 19:49:23,14.81 20:00:30,14.80 20:11:37,14.76 20:22:45,14.76 20:31:44,14.73 20:42:52,14.74 20:53:59,14.73 21:05:06,14.72 21:16:13,14.75 21:27:20,14.75 21:38:28,14.75 21:49:35,14.72 22:00:42,14.70 22:11:50,14.71 22:22:57,14.70 22:34:04,14.69 22:45:12,14.68 22:56:19,14.63 23:07:26,14.64 23:18:33,14.63 23:29:40,14.63 23:40:47,14.62 23:51:54,14.63