00:05:20,19.91
00:16:26,19.82
00:27:33,19.77
00:38:39,19.73
00:49:45,19.67
01:00:51,19.65
01:11:58,19.59
01:23:04,19.54
01:34:10,19.50
01:45:16,19.45
01:56:22,19.41
02:07:29,19.39
02:18:35,19.35
02:29:41,19.28
02:40:48,19.25
02:51:54,19.20
03:03:00,19.14
03:14:06,19.11
03:25:13,19.07
03:36:19,19.07
03:47:25,19.05
03:58:32,19.02
04:09:38,18.97
04:20:44,18.93
04:31:51,18.87
04:42:57,18.85
04:54:03,18.80
05:05:09,18.76
05:16:16,18.74
05:27:22,18.76
05:38:28,18.70
05:49:34,18.63
06:00:41,18.59
06:11:47,18.52
06:22:53,18.51
06:34:00,18.49
06:45:06,18.48
06:56:12,18.45
07:07:18,18.44
07:18:27,18.43
07:29:33,18.37
07:40:39,18.49
07:51:46,18.53
08:02:52,18.55
08:13:58,18.54
08:25:05,18.51
08:36:11,18.39
08:47:17,18.41
08:58:24,18.35
09:09:30,18.19
09:20:36,18.11
09:31:43,18.00
09:42:49,17.91
09:53:56,17.88
10:05:02,17.86
10:16:09,17.83
10:27:15,18.00
10:38:22,17.96
10:49:29,18.10
11:00:35,17.96
11:11:42,18.06
11:22:48,18.01
11:33:55,17.94
11:45:01,18.11
11:56:08,17.88
12:07:14,17.97
12:18:21,17.91
12:29:28,17.89
12:40:34,17.95
12:51:41,17.80
13:02:48,17.92
13:13:55,17.89
13:25:02,17.95
13:36:08,18.01
13:47:15,17.85
13:58:22,17.91
14:09:29,17.82
14:20:36,17.88
14:31:43,17.99
14:42:49,18.22
14:53:56,18.52
15:05:03,19.28
15:16:10,20.06
15:27:17,20.74
15:38:23,21.38
15:49:30,21.96
16:00:37,22.42
16:11:44,22.82
16:22:51,22.85
16:33:58,22.73
16:45:05,22.95
16:56:11,22.93
17:07:18,23.00
17:18:25,22.86
17:29:31,22.66
17:40:38,22.43
17:51:45,22.06
18:02:51,21.86
18:13:58,21.61
18:25:05,21.54
18:36:12,21.48
18:47:19,21.43
18:58:26,21.35
19:09:32,21.26
19:20:39,21.18
19:31:46,21.14
19:42:52,21.05
19:53:59,21.00
20:05:05,20.93
20:16:12,20.91
20:27:19,20.87
20:38:26,21.02
20:49:33,21.29
21:00:39,21.54
21:11:46,21.84
21:22:53,22.08
21:34:00,22.26
21:45:07,22.84
21:56:15,23.39
22:07:21,23.82
22:18:29,23.92
22:29:36,23.68
22:40:42,23.48
22:51:49,23.27
23:02:56,23.11
23:14:03,22.94
23:25:09,22.79
23:36:16,22.65
23:47:23,22.49
23:58:31,22.32