00:05:20,14.51
00:16:26,14.54
00:27:33,14.52
00:38:39,14.51
00:49:45,14.51
01:00:51,14.50
01:11:58,14.48
01:23:04,14.49
01:34:10,14.50
01:45:16,14.47
01:56:22,14.44
02:07:29,14.42
02:18:35,14.43
02:29:41,14.41
02:40:48,14.39
02:51:54,14.39
03:03:00,14.40
03:14:06,14.36
03:25:13,14.37
03:36:19,14.36
03:47:25,14.32
03:58:32,14.34
04:09:38,14.34
04:20:44,14.32
04:31:51,14.32
04:42:57,14.31
04:54:03,14.31
05:05:09,14.31
05:16:16,14.31
05:27:22,14.33
05:38:28,14.31
05:49:34,14.32
06:00:41,14.31
06:11:47,14.31
06:22:53,14.32
06:34:00,14.32
06:45:06,14.32
06:56:12,14.30
07:07:18,14.28
07:18:27,14.25
07:29:33,14.21
07:40:39,14.20
07:51:46,14.18
08:02:52,14.17
08:13:58,14.16
08:25:05,14.28
08:36:11,14.25
08:47:17,14.19
08:58:24,14.16
09:09:30,14.11
09:20:36,14.09
09:31:43,14.07
09:42:49,14.06
09:53:56,14.03
10:05:02,14.22
10:16:08,14.11
10:27:15,14.06
10:38:22,14.01
10:49:28,13.98
11:00:35,13.94
11:11:42,13.91
11:22:48,14.07
11:33:55,14.03
11:45:01,13.96
11:56:08,13.93
12:07:14,13.93
12:18:21,13.91
12:29:28,13.91
12:40:34,14.06
12:51:41,14.01
13:02:48,13.94
13:13:55,13.92
13:25:02,13.87
13:36:08,13.87
13:47:15,13.85
13:58:22,14.01
14:09:29,14.03
14:20:36,13.99
14:31:42,13.94
14:42:49,13.94
14:53:56,13.94
15:05:03,13.94
15:16:10,14.03
15:27:16,14.07
15:38:23,14.02
15:49:30,14.02
16:00:37,14.07
16:11:44,14.04
16:22:51,14.07
16:33:58,14.13
16:45:05,14.12
16:56:11,14.10
17:07:18,14.12
17:18:25,14.22
17:29:31,14.13
17:40:38,14.14
17:51:45,14.14
18:02:51,14.16
18:13:58,14.15
18:25:05,14.16
18:36:12,14.19
18:47:18,14.18
18:58:25,14.29
19:09:32,14.28
19:20:38,14.29
19:31:45,14.32
19:42:52,14.31
19:53:59,14.32
20:05:05,14.32
20:16:12,14.31
20:27:19,14.33
20:38:26,14.51
20:49:32,14.64
21:00:39,14.80
21:11:46,14.83
21:22:52,14.78
21:33:59,14.75
21:45:07,14.71
21:56:14,14.68
22:07:21,14.88
22:18:28,15.12
22:29:35,15.07
22:40:42,15.02
22:51:49,14.97
23:02:56,14.91
23:14:02,14.89
23:25:09,14.85
23:36:16,14.81
23:47:23,14.78
23:58:31,14.76