00:10:24,36.27
00:21:31,35.95
00:32:37,35.54
00:43:44,35.29
00:54:50,35.36
01:05:56,35.11
01:17:03,34.83
01:28:11,34.54
01:39:18,34.36
01:50:25,34.29
02:01:31,34.00
02:12:38,33.72
02:23:44,33.57
02:34:51,33.63
02:45:57,33.52
02:57:04,33.51
03:08:10,33.30
03:19:16,33.14
03:30:23,33.01
03:41:30,32.84
03:52:36,32.76
04:03:42,32.52
04:14:49,32.42
04:25:55,32.34
04:37:02,32.31
04:48:09,32.15
04:59:15,32.04
05:10:21,31.92
05:21:28,31.79
05:32:34,31.58
05:43:40,31.54
05:54:47,31.44
06:05:53,31.27
06:17:00,31.01
06:28:13,30.76
06:39:19,30.62
06:50:27,30.48
07:01:35,30.38
07:12:42,30.26
07:23:50,30.04
07:34:57,29.76
07:46:04,29.59
07:57:12,29.31
08:08:19,29.09
08:19:27,28.88
08:30:34,28.58
08:41:42,28.48
08:52:50,28.21
09:03:58,27.98
09:15:06,27.77
09:26:13,27.46
09:37:21,27.23
09:48:29,27.05
09:59:37,26.89
10:10:44,26.63
10:21:52,26.31
10:33:00,26.19
10:44:08,26.06
10:55:16,25.82
11:06:24,25.56
11:17:31,25.40
11:28:38,25.36
11:39:45,25.08
11:50:52,24.91
12:02:00,24.87
12:13:08,24.82
12:24:15,24.79
12:35:23,24.67
12:46:31,24.49
12:57:38,24.45
13:08:46,24.58
13:19:53,24.50
13:31:00,24.42
13:42:07,24.38
13:53:15,24.18
14:04:23,24.29
14:15:30,24.21
14:26:37,24.01
14:37:44,23.83
14:48:52,23.69
14:59:59,23.70
15:11:07,23.77
15:22:15,24.48
15:33:24,25.01
15:44:32,26.76
15:55:40,29.15
16:06:49,31.72
16:17:58,34.76
16:29:07,37.42
16:40:15,39.42
16:51:23,39.26
17:02:31,38.57
17:13:39,38.39
17:24:48,38.72
17:35:56,38.88
17:47:03,38.69
17:58:11,38.85
18:32:08,38.84
18:43:15,39.22
18:54:22,39.28
19:05:28,39.08
19:16:34,38.74
19:27:41,37.83
19:38:47,37.45
19:49:54,37.04
20:01:00,36.94
20:12:06,36.04
20:23:13,35.32
20:34:19,34.52
20:45:26,33.90
20:56:32,33.36
21:07:38,32.87
21:18:45,32.45
21:29:51,32.05
21:40:57,31.68
21:52:04,31.38
22:03:10,31.09
22:14:16,30.66
22:25:23,30.58
22:36:29,30.81
22:47:36,30.69
22:58:42,30.48
23:09:48,30.38
23:20:54,30.32
23:32:01,30.30
23:43:07,30.21
23:54:13,30.13