00:10:24,17.53
00:21:31,17.31
00:32:37,17.19
00:43:44,17.09
00:54:50,16.93
01:05:56,16.72
01:17:03,16.57
01:28:11,16.47
01:39:18,16.41
01:50:25,16.29
02:01:31,16.23
02:12:38,16.20
02:23:44,16.09
02:34:51,15.97
02:45:57,15.89
02:57:04,15.71
03:08:10,15.65
03:19:16,15.58
03:30:23,15.55
03:41:30,15.57
03:52:36,15.50
04:03:42,15.53
04:14:49,15.48
04:25:55,15.43
04:37:02,15.33
04:48:09,15.30
04:59:15,15.25
05:10:21,15.24
05:21:28,15.14
05:32:34,15.13
05:43:40,15.04
05:54:47,15.05
06:05:53,15.00
06:17:00,14.98
06:28:13,14.98
06:39:19,14.94
06:50:27,14.94
07:01:35,14.93
07:12:42,14.87
07:23:50,14.87
07:34:57,14.86
07:46:04,14.82
07:57:12,14.84
08:08:19,14.83
08:19:27,14.82
08:30:34,14.78
08:41:42,14.83
08:52:50,14.78
09:03:58,14.74
09:15:06,14.74
09:26:13,14.74
09:37:21,14.78
09:48:29,14.76
09:59:37,14.78
10:10:44,14.78
10:21:52,14.76
10:33:00,14.76
10:44:08,14.75
10:55:16,14.71
11:06:24,14.71
11:17:31,14.67
11:28:38,14.66
11:39:45,14.63
11:50:52,14.61
12:02:00,14.64
12:13:08,14.63
12:24:15,14.62
12:35:23,14.56
12:46:31,14.51
12:57:38,14.50
13:08:46,14.49
13:19:53,14.46
13:31:00,14.44
13:42:07,14.44
13:53:15,14.40
14:04:23,14.38
14:15:30,14.31
14:26:37,14.32
14:37:44,14.29
14:48:52,14.29
14:59:59,14.21
15:11:07,18.64
15:22:15,36.57
15:33:24,42.37
15:44:32,43.75
15:55:40,44.37
16:06:49,44.88
16:17:58,45.35
16:29:07,45.82
16:40:15,44.52
16:51:23,32.95
17:02:31,26.17
17:13:39,23.70
17:24:48,22.68
17:35:56,21.87
17:47:03,21.44
17:58:11,20.99
18:32:08,19.97
18:43:15,20.06
18:54:22,20.08
19:05:28,20.07
19:16:34,20.07
19:27:41,20.00
19:38:47,19.92
19:49:54,19.66
20:01:00,19.38
20:12:06,18.96
20:23:13,18.69
20:34:19,18.46
20:45:26,18.22
20:56:32,18.03
21:07:38,17.88
21:18:45,17.74
21:29:51,17.59
21:40:57,17.43
21:52:04,17.28
22:03:10,17.19
22:14:16,17.04
22:25:23,16.94
22:36:29,16.84
22:47:36,16.70
22:58:42,16.63
23:09:48,16.53
23:20:54,16.43
23:32:01,16.33
23:43:07,16.26
23:54:13,16.15