00:10:24,6.88 00:21:31,6.88 00:32:37,6.88 00:43:44,6.89 00:54:50,6.84 01:05:56,6.61 01:17:03,6.38 01:28:11,6.18 01:39:18,6.16 01:50:25,6.26 02:01:31,6.21 02:12:38,6.28 02:23:44,6.17 02:34:51,6.17 02:45:57,6.29 02:57:04,6.34 03:08:10,6.25 03:19:16,6.24 03:30:23,6.29 03:41:30,6.42 03:52:36,6.52 04:03:42,6.37 04:14:49,6.29 04:25:55,6.35 04:37:02,6.50 04:48:08,6.54 04:59:15,6.62 05:10:21,6.64 05:21:28,6.71 05:32:34,6.74 05:43:40,6.79 05:54:47,6.83 06:05:53,6.84 06:17:00,6.88 06:28:13,6.86 06:39:19,6.83 06:50:27,6.78 07:01:35,6.79 07:12:42,6.83 07:23:50,6.82 07:34:57,6.86 07:46:04,6.83 07:57:12,6.83 08:08:19,6.76 08:19:27,6.64 08:30:34,6.50 08:41:42,6.64 08:52:50,6.59 09:03:58,6.44 09:15:06,6.36 09:26:13,6.43 09:37:21,6.46 09:48:29,6.43 09:59:37,6.55 10:10:44,6.45 10:21:52,6.44 10:33:00,6.51 10:44:08,6.52 10:55:16,6.41 11:06:24,6.24 11:17:31,6.44 11:28:38,6.48 11:39:45,6.32 11:50:52,6.39 12:02:00,6.43 12:13:08,6.41 12:24:15,6.44 12:35:23,6.36 12:46:31,6.29 12:57:38,6.28 13:08:46,6.24 13:19:53,6.13 13:31:00,6.08 13:42:07,5.99 13:53:15,5.74 14:04:23,5.43 14:15:30,5.28 14:26:37,5.21 14:37:44,5.08 14:48:52,4.79 14:59:59,4.74 15:11:07,4.57 15:22:15,4.54 15:33:24,3.96 15:44:32,3.73 15:55:40,3.83 16:06:49,3.77 16:17:58,3.63 16:29:07,3.58 16:40:15,3.62 16:51:23,3.42 17:02:31,3.42 17:13:39,3.14 17:24:48,3.25 17:35:56,3.13 17:47:03,2.94 17:58:11,3.05 18:32:08,2.88 18:43:15,2.76 18:54:22,2.67 19:05:28,2.73 19:16:34,2.64 19:27:41,2.38 19:38:47,2.38 19:49:54,2.22 20:01:00,2.21 20:12:06,1.80 20:23:13,1.99 20:34:19,1.39 20:45:26,1.59 20:56:32,1.24 21:07:38,1.22 21:18:45,1.19 21:29:51,0.98 21:40:57,0.72 21:52:04,1.09 22:03:10,0.97 22:14:16,0.88 22:25:23,1.02 22:36:29,1.26 22:47:36,1.22 22:58:42,0.92 23:09:48,0.63 23:20:54,0.61 23:32:01,0.47 23:43:07,0.42 23:54:13,0.23