00:06:32,40.19
00:17:39,39.79
00:28:46,39.59
00:39:53,39.31
00:51:00,39.06
01:02:07,38.78
01:13:14,38.51
01:24:21,38.29
01:35:28,38.09
01:46:36,37.89
01:57:43,37.80
02:08:49,37.43
02:19:56,37.24
02:31:04,37.09
02:42:10,36.79
02:53:17,36.55
03:04:24,36.25
03:15:31,36.04
03:26:38,35.81
03:37:45,35.45
03:48:52,35.19
03:59:59,34.93
04:11:06,34.57
04:22:13,34.34
04:33:20,34.11
04:44:27,33.80
04:55:34,33.51
05:06:41,33.18
05:17:47,34.83
05:28:54,36.16
05:40:01,35.02
05:51:08,34.17
06:02:15,33.42
06:13:22,33.81
06:24:30,32.97
06:35:37,32.23
06:46:44,31.54
06:57:52,30.96
07:08:59,30.31
07:20:07,29.64
07:31:15,29.42
07:42:21,28.85
07:53:28,28.22
08:04:35,27.57
08:15:42,26.79
08:26:49,26.34
08:37:56,25.93
08:49:03,25.49
09:00:10,25.15
09:11:17,24.71
09:22:24,24.24
09:33:31,23.86
09:44:38,23.40
09:55:45,22.94
10:06:52,22.48
10:17:59,22.76
10:29:06,23.09
10:40:13,22.14
10:51:20,21.61
11:02:27,21.02
11:13:34,20.48
11:24:40,20.16
11:35:47,19.71
11:46:54,19.44
11:58:01,19.18
12:09:08,18.88
12:20:15,18.54
12:31:22,18.18
12:42:30,17.70
12:53:37,17.38
13:04:44,17.06
13:15:51,16.71
13:26:58,16.79
13:38:05,16.46
13:49:12,16.14
14:00:20,15.82
14:11:27,16.95
14:22:34,21.50
14:33:41,28.14
14:44:49,31.89
14:55:56,35.04
15:07:04,37.90
15:18:11,40.44
15:29:19,45.33
15:40:26,48.30
15:51:33,51.93
16:02:41,57.56
16:13:48,56.75
16:24:55,56.76
16:36:02,56.69
16:47:09,56.71
16:58:17,58.46
17:09:24,57.74
17:20:31,58.36
17:31:38,58.01
17:42:46,56.53
17:53:53,55.10
18:05:00,53.46
18:16:07,52.58
18:27:14,53.10
18:38:21,54.48
18:49:28,54.36
19:00:35,55.56
19:11:42,54.41
19:22:49,53.77
19:33:56,53.23
19:45:02,52.89
19:56:10,52.54
20:07:16,52.22
20:18:24,51.91
20:29:31,51.61
20:40:38,51.23
20:51:46,50.54
21:02:54,50.27
21:17:32,50.81
21:28:40,51.97
21:39:47,52.12
21:50:58,50.12
22:02:06,49.67
22:13:14,50.73
22:24:23,49.92
22:41:32,49.92
22:52:39,45.20
23:03:45,46.06
23:14:52,45.56
23:25:58,45.12
23:37:05,44.59
23:48:11,44.04
23:59:17,43.34