00:06:33,32.42
00:17:39,32.21
00:28:46,31.99
00:39:53,31.80
00:51:00,31.63
01:02:07,31.50
01:13:14,31.29
01:24:22,31.04
01:35:28,30.85
01:46:36,30.56
01:57:43,30.47
02:08:49,30.38
02:19:56,30.28
02:31:04,30.21
02:42:11,30.11
02:53:17,29.91
03:04:24,29.66
03:15:31,29.47
03:26:38,29.28
03:37:45,29.16
03:48:52,29.01
03:59:59,28.83
04:11:06,28.67
04:22:13,28.47
04:33:20,28.31
04:44:27,28.14
04:55:34,27.93
05:06:41,27.75
05:17:48,27.57
05:28:54,27.34
05:40:01,27.12
05:51:08,26.93
06:02:15,26.71
06:13:22,26.54
06:24:30,26.31
06:35:37,26.05
06:46:44,25.82
06:57:52,25.59
07:09:00,25.36
07:20:07,25.11
07:31:15,24.86
07:42:21,24.79
07:53:28,24.74
08:04:35,24.60
08:15:42,24.45
08:26:49,24.32
08:37:56,24.11
08:49:03,23.88
09:00:10,23.73
09:11:17,23.68
09:22:24,23.51
09:33:31,23.28
09:44:38,23.18
09:55:45,23.07
10:06:52,22.85
10:17:59,22.66
10:29:06,22.35
10:40:13,22.27
10:51:20,22.21
11:02:27,21.99
11:13:34,21.77
11:24:40,21.49
11:35:48,21.18
11:46:54,20.90
11:58:02,20.77
12:09:08,20.58
12:20:16,20.29
12:31:23,19.98
12:42:30,19.76
12:53:37,19.49
13:04:44,19.26
13:15:51,19.11
13:26:58,18.91
13:38:05,18.69
13:49:12,18.46
14:00:20,18.20
14:11:27,18.37
14:22:34,19.44
14:33:41,22.57
14:44:49,25.98
14:55:56,29.55
15:07:04,32.39
15:18:11,34.43
15:29:19,36.39
15:40:26,38.33
15:51:33,40.14
16:02:41,41.69
16:13:48,42.85
16:24:55,42.68
16:36:02,43.34
16:47:09,44.24
16:58:17,44.79
17:09:24,45.07
17:20:31,45.09
17:31:38,44.91
17:42:46,44.67
17:53:53,43.93
18:05:00,43.19
18:16:07,42.71
18:27:14,42.58
18:38:21,42.14
18:49:28,41.79
19:00:35,42.14
19:11:42,42.51
19:22:49,42.46
19:33:56,42.29
19:45:03,42.12
19:56:10,41.98
20:07:16,41.81
20:18:24,41.65
20:29:31,41.33
20:40:38,40.89
20:51:46,40.47
21:02:55,40.21
21:17:32,40.06
21:28:40,39.79
21:39:48,39.46
21:50:58,39.31
22:02:06,38.61
22:13:14,38.83
22:24:23,38.79
22:41:32,38.58
22:52:39,38.26
23:03:45,38.04
23:14:52,37.91
23:25:58,37.60
23:37:05,37.21
23:48:11,36.84
23:59:18,36.51