00:03:27,42.88
00:09:44,43.24
00:16:01,43.69
00:22:18,43.08
00:28:35,42.65
00:34:53,42.06
00:41:10,41.71
00:47:27,41.24
00:53:44,40.84
01:00:01,40.61
01:06:18,40.23
01:12:35,39.89
01:18:52,39.81
01:25:09,39.56
01:31:26,39.13
01:37:43,38.90
01:44:00,38.80
01:50:18,38.45
01:56:34,38.31
02:02:51,38.11
02:09:08,39.71
02:15:25,40.94
02:21:42,40.33
02:29:00,39.87
02:35:17,39.50
02:41:34,39.20
02:47:51,38.91
02:54:08,38.89
03:00:25,38.61
03:06:42,38.08
03:12:59,37.67
03:19:17,37.48
03:25:34,37.23
03:31:51,36.94
03:38:08,36.59
03:44:25,36.17
03:50:42,35.97
03:56:59,35.76
04:03:16,35.63
04:09:33,35.39
04:15:50,35.09
04:22:08,34.82
04:28:25,34.62
04:34:42,34.46
04:40:59,34.26
04:47:16,33.99
04:53:33,33.69
04:59:50,33.59
05:06:07,33.30
05:12:24,33.19
05:18:41,32.97
05:24:58,32.81
05:31:16,32.60
05:37:33,32.46
05:43:50,32.20
05:50:07,32.05
05:56:23,31.86
06:02:40,31.64
06:08:58,31.37
06:15:15,31.17
06:21:32,31.14
06:27:49,30.88
06:34:06,30.61
06:40:24,30.41
06:46:41,30.27
06:52:58,30.06
06:59:15,29.83
07:05:32,29.67
07:11:49,29.53
07:18:06,29.31
07:24:23,29.06
07:30:40,28.71
07:36:57,28.52
07:43:15,28.21
07:49:32,28.03
07:55:49,27.77
08:02:06,27.54
08:08:23,27.52
08:14:40,27.28
08:20:57,27.20
08:27:14,24.08
08:33:31,26.00
08:39:49,27.34
08:46:06,27.14
08:52:23,26.86
08:58:40,26.54
09:04:57,26.21
09:11:14,25.94
09:17:31,25.62
09:23:48,25.32
09:30:05,25.19
09:36:22,24.90
09:42:39,24.66
09:48:56,21.78
09:55:13,19.63
10:01:31,19.71
10:07:48,21.10
10:14:05,22.05
10:20:22,22.81
10:26:39,22.71
10:32:57,22.34
10:39:14,22.01
10:45:31,21.69
10:51:51,21.98
11:05:19,22.42
11:14:06,22.04
11:22:55,21.65
11:31:43,21.34
11:45:33,20.86
11:56:40,20.50
12:07:50,20.77
12:18:58,23.02
12:30:06,27.29
12:41:14,33.52
12:52:21,35.88
13:03:29,38.84
13:14:36,41.71
13:25:43,44.23
13:36:51,46.66
13:47:58,48.78
13:59:06,53.19
14:10:18,55.52
14:21:25,54.74
14:32:33,54.53
14:43:40,56.57
14:54:48,58.95
15:05:55,58.26
15:17:02,56.76
15:28:10,56.01
15:39:17,55.39
15:50:24,54.74
16:01:31,54.16
16:12:38,53.81
16:23:46,53.43
16:34:53,53.13
16:46:01,52.78
16:57:08,52.52
17:08:15,52.11
17:19:23,51.58
17:30:31,56.22
17:41:38,55.79
17:52:45,54.35
18:03:53,52.00
18:15:00,53.94
18:26:08,53.23
18:37:15,51.87
18:48:22,50.74
18:59:31,49.85
19:10:38,49.88
19:21:46,48.85
19:32:53,48.21
19:44:01,50.75
19:55:09,49.57
20:06:16,48.71
20:17:23,47.84
20:28:31,47.03
20:39:39,46.35
23:10:55,44.13
23:22:04,42.38
23:33:11,42.00
23:44:18,41.06
23:55:26,40.56