00:00:57,36.46
00:04:06,35.74
00:07:15,35.20
00:10:24,35.19
00:13:34,35.17
00:16:42,35.55
00:19:50,35.69
00:22:59,35.76
00:26:07,35.51
00:29:15,35.38
00:32:23,35.39
00:35:31,34.91
00:38:40,34.31
00:41:48,33.85
00:44:56,33.45
00:48:04,33.24
00:51:12,33.09
00:54:21,33.08
00:57:29,33.05
01:00:37,33.04
01:03:46,32.98
01:06:54,32.84
01:10:02,32.71
01:13:10,32.61
01:16:19,32.48
01:19:27,32.38
01:22:35,32.36
01:25:44,32.33
01:28:52,32.29
01:32:00,32.20
01:35:09,32.09
01:38:17,32.00
01:41:25,31.95
01:44:33,31.86
01:47:41,31.79
01:50:50,31.74
01:53:58,31.69
01:57:06,31.65
02:00:14,31.57
02:03:22,31.54
02:06:31,31.49
02:09:39,31.41
02:12:47,31.34
02:15:56,31.31
02:19:04,31.26
02:22:12,31.20
02:25:20,31.19
02:28:28,31.13
02:31:37,31.05
02:34:45,31.01
02:37:53,30.99
02:41:01,30.93
02:44:09,30.85
02:47:18,30.74
02:50:26,30.61
02:53:34,30.56
02:56:43,30.56
02:59:51,30.51
03:02:59,30.50
03:06:07,30.46
03:09:15,30.44
03:12:23,30.44
03:15:32,30.40
03:18:40,30.39
03:21:48,30.36
03:24:56,30.31
03:28:05,30.31
03:31:13,30.31
03:34:21,30.31
03:37:30,30.29
03:40:38,30.27
03:43:46,30.23
03:46:54,30.20
03:50:03,30.19
03:53:11,30.18
03:56:19,30.14
03:59:27,30.09
04:02:35,30.02
04:05:43,29.99
04:08:52,29.94
04:12:00,29.90
04:15:08,29.84
04:18:16,29.80
04:21:24,29.71
04:24:33,29.69
04:27:41,29.66
04:30:49,29.64
04:33:58,29.63
04:37:06,29.60
04:40:14,29.56
04:43:22,29.51
04:46:31,29.43
04:49:39,29.38
04:52:47,29.38
04:55:55,29.32
04:59:03,29.31
05:02:12,29.31
05:05:20,29.26
05:08:28,29.24
05:11:36,29.20
05:14:44,29.14
05:17:52,29.13
05:21:00,29.05
05:24:09,29.02
05:27:17,29.02
05:30:25,29.00
05:33:33,28.96
05:36:42,28.94
05:39:50,28.90
05:42:58,28.86
05:46:06,28.85
05:49:14,28.86
05:52:23,28.82
05:55:31,28.81
05:58:39,28.75
06:01:48,28.74
06:04:56,28.64
06:08:04,28.63
06:11:12,28.63
06:14:20,28.59
06:17:29,28.55
06:20:37,28.50
06:23:45,28.52
06:26:53,28.50
06:30:01,28.48
06:33:10,28.41
06:36:18,28.38
06:39:26,28.34
06:42:34,28.29
06:45:43,28.24
06:48:51,28.19
06:51:59,28.16
06:55:08,28.06
06:58:16,28.01
07:01:24,28.00
07:04:33,27.95
07:07:41,27.91
07:10:49,27.89
07:13:57,27.88
07:17:05,27.85
07:20:13,27.81
07:23:22,27.81
07:26:30,27.76
07:29:38,27.75
07:32:46,27.69
07:35:55,27.68
07:39:03,27.69
07:42:11,27.64
07:45:20,27.55
07:48:28,27.52
07:51:36,27.49
07:54:44,27.44
07:57:53,27.39
08:01:01,27.36
08:04:09,27.32
08:07:17,27.26
08:10:26,27.25
08:13:34,27.20
08:16:42,27.19
08:19:50,27.18
08:22:58,27.15
08:26:06,27.13
08:29:15,27.07
08:32:23,27.02
08:35:31,27.05
08:38:39,27.02
08:41:48,26.94
08:44:56,26.91
08:48:04,26.91
08:51:13,26.86
08:54:21,26.80
08:57:29,26.74
09:00:37,26.70
09:03:45,26.69
09:06:54,26.70
09:10:02,26.73
09:13:13,26.69
09:16:24,26.60
09:19:33,26.52
09:22:44,26.49
09:25:52,26.50
09:29:01,26.54
09:32:10,26.48
09:35:19,26.38
09:38:28,26.39
09:41:37,26.41
09:44:46,26.50
09:47:55,26.40
09:51:04,26.30
09:54:13,26.25
09:57:22,26.25
10:00:30,26.25
10:03:39,26.18
10:06:48,26.18
10:09:58,26.10
10:13:07,26.02
10:16:16,25.91
10:19:25,25.86
10:22:34,25.82
10:25:42,25.99
10:28:51,26.32
10:32:00,26.82
10:35:11,26.99
10:38:21,26.98
10:41:29,26.93
10:44:38,26.91
10:47:47,26.95
10:50:56,27.00
10:54:11,27.14
10:57:30,27.43
11:00:49,27.66
11:04:08,27.82
11:07:21,27.88
11:10:29,27.81
11:13:37,27.70
11:16:46,27.59
11:19:54,27.50
11:23:02,27.48
11:26:11,27.43
11:29:19,27.38
11:32:28,27.35
11:35:36,27.30
11:38:45,27.26
11:44:35,27.10
11:47:44,27.01
11:50:54,26.94
11:54:03,26.94
11:57:11,26.95
12:00:19,26.94
12:03:28,26.98
12:06:36,27.00
12:09:45,26.98
12:12:54,26.89
12:16:02,26.82
12:19:10,26.71
12:22:19,26.63
12:25:27,26.52
12:28:35,26.45
12:31:44,26.38
12:34:52,26.25
12:38:01,26.16
12:41:09,26.09
12:44:17,26.00
12:47:25,25.90
12:50:34,25.85
12:53:42,25.71
12:56:50,25.61
12:59:58,25.56
13:03:07,25.54
13:06:15,25.49
13:09:23,25.39
13:12:32,25.31
13:15:40,25.26
13:18:48,25.25
13:21:56,25.25
13:25:05,25.24
13:28:13,25.14
13:31:21,25.04
13:34:29,24.93
13:37:38,24.86
13:40:46,24.85
13:43:54,24.80
13:47:03,24.75
13:50:11,24.70
13:53:19,24.66
13:56:27,24.63
13:59:35,24.63
14:02:44,24.60
14:05:52,24.59
14:09:00,24.54
14:12:08,24.56
14:15:17,24.66
14:18:25,24.56
14:21:33,24.50
14:24:42,24.44
14:27:50,24.38
14:30:58,24.32
14:34:06,24.25
14:37:14,24.27
14:40:22,24.24
14:43:31,24.19
14:46:39,24.14
14:49:47,24.13
14:52:56,24.09
14:56:04,24.02
14:59:12,24.00
15:02:20,23.95
15:05:29,23.89
15:08:37,23.81
15:11:45,23.75
15:14:53,23.69
15:18:02,23.70
15:21:10,23.65
15:24:18,23.60
15:27:26,23.56
15:30:35,23.54
15:33:43,23.50
15:36:51,23.44
15:39:59,23.38
15:43:08,23.38
15:46:16,23.32
15:49:24,23.27
15:52:33,23.24
15:55:41,23.19
15:58:49,23.10
16:01:57,23.05
16:05:06,23.00
16:08:14,22.94
16:11:22,22.94
16:14:30,22.90
16:17:39,22.80
16:20:47,22.75
16:23:55,22.75
16:27:04,22.76
16:30:12,22.89
16:33:20,23.21
16:36:29,23.52
16:39:37,23.75
16:42:52,23.91
16:46:11,24.04
16:49:25,24.10
16:52:41,24.19
16:55:49,24.32
16:58:58,24.45
17:02:06,24.55
17:05:14,24.68
17:08:22,24.74
17:11:30,24.75
17:14:39,24.79
17:17:47,24.81
17:20:55,24.86
17:24:03,24.88
17:27:12,24.88
17:30:21,24.88
17:33:30,25.19
17:36:39,26.38
17:41:37,26.81
17:44:57,27.24
17:48:16,27.69
17:51:27,28.06
17:54:53,28.38
17:58:01,28.63
18:01:12,28.88
18:04:20,29.11
18:07:29,29.34
18:10:37,29.57
18:13:45,29.94
18:16:54,30.16
18:20:02,30.19
18:23:11,30.24
18:26:19,30.30
18:29:27,30.31
18:32:36,30.32
18:35:45,30.31
18:38:54,30.34
18:42:02,30.39
18:45:11,30.40
18:48:19,30.44
18:51:28,30.39
18:54:36,30.38
18:57:44,30.52
19:00:53,30.82
19:04:01,30.88
19:07:10,31.07
19:10:26,31.79
19:20:26,34.77
19:26:44,36.99
19:33:01,38.59
19:39:19,39.63
19:45:37,40.13
19:51:54,40.38
19:58:12,40.39
20:04:29,40.33
20:10:47,40.16
20:17:04,39.90
20:23:21,39.66
20:29:38,39.55
20:35:56,39.34
20:42:13,39.21
20:48:30,39.13
20:54:48,39.07
21:01:05,39.01
21:07:22,38.90
21:13:40,38.79
21:19:58,38.69
21:26:16,38.62
21:32:33,38.41
21:38:50,38.27
21:45:08,38.16
21:51:25,38.02
21:57:42,37.83
22:04:00,37.66
22:10:17,37.44
22:16:34,37.23
22:22:52,37.08
22:29:09,36.88
22:35:26,36.69
22:41:44,36.58
22:48:01,36.51
22:54:18,36.47
23:00:36,36.32
23:06:53,36.15
23:13:10,35.99
23:19:27,35.98
23:25:44,35.80
23:32:02,35.65
23:38:19,35.48
23:44:36,35.31
23:50:53,35.20
23:57:10,35.08