00:01:38,38.49
00:04:47,38.35
00:07:56,38.02
00:11:04,38.01
00:14:13,37.95
00:17:22,37.74
00:20:30,37.39
00:23:38,37.38
00:26:47,37.14
00:29:55,36.99
00:33:03,36.98
00:36:12,36.55
00:39:20,36.50
00:42:29,36.67
00:45:38,36.48
00:48:46,36.35
00:51:55,36.11
00:55:03,36.01
00:58:11,35.69
01:01:20,35.81
01:04:28,35.59
01:07:37,35.39
01:10:45,35.27
01:13:54,35.38
01:17:02,35.20
01:20:11,34.98
01:23:19,34.86
01:26:27,34.70
01:29:36,34.59
01:32:44,34.55
01:35:53,34.36
01:39:01,34.24
01:42:09,33.94
01:45:18,33.83
01:48:27,33.90
01:51:35,33.63
01:54:44,33.52
01:57:52,33.23
02:01:00,33.34
02:04:09,33.10
02:07:17,33.08
02:10:26,32.99
02:13:34,32.81
02:16:42,32.58
02:19:51,32.44
02:22:59,32.33
02:26:08,32.24
02:29:16,32.21
02:32:25,32.15
02:35:34,32.01
02:38:42,31.75
02:41:50,31.65
02:44:58,31.55
02:48:07,31.46
02:51:15,31.21
02:54:24,31.00
02:57:32,30.94
03:00:40,30.84
03:03:48,30.71
03:06:57,30.44
03:10:05,30.49
03:13:14,30.24
03:16:22,29.95
03:19:31,29.96
03:22:39,29.81
03:25:47,29.66
03:28:56,29.50
03:32:04,29.36
03:35:13,29.32
03:38:21,29.20
03:41:29,29.00
03:44:38,28.91
03:47:46,28.71
03:50:55,28.63
03:54:03,28.51
03:57:12,28.43
04:00:20,28.23
04:03:28,28.04
04:06:37,27.82
04:09:46,27.57
04:12:55,27.59
04:16:03,27.46
04:19:12,27.29
04:22:21,27.13
04:25:29,26.90
04:28:37,26.77
04:31:46,26.66
04:34:54,26.51
04:38:03,26.48
04:41:12,26.34
04:44:20,26.20
04:47:28,25.99
04:50:37,25.82
04:53:45,25.76
04:56:54,25.59
05:00:02,25.44
05:03:11,25.35
05:06:19,25.11
05:09:27,25.02
05:12:36,24.29
05:15:44,22.21
05:18:53,23.06
05:22:01,25.02
05:25:10,25.02
05:28:18,24.84
05:31:27,24.85
05:34:35,22.26
05:37:44,22.19
05:40:52,22.73
05:44:01,22.82
05:47:09,22.74
05:50:17,22.63
05:53:25,22.50
05:56:34,22.81
05:59:42,23.19
06:02:51,22.90
06:05:59,20.80
06:09:08,19.05
06:12:16,19.74
06:15:25,19.90
06:18:36,20.06
06:21:44,20.14
06:24:54,20.21
06:28:04,20.07
06:31:15,19.93
06:34:26,19.85
06:37:36,19.71
06:40:46,19.64
06:43:55,19.57
06:47:04,19.45
06:50:13,19.29
06:53:22,19.16
06:56:33,19.07
06:59:42,19.00
07:02:52,18.90
07:06:02,18.77
07:09:11,18.57
07:12:22,18.34
07:15:33,18.20
07:18:44,18.06
07:21:55,17.99
07:25:05,17.89
07:28:14,17.70
07:31:23,17.54
07:34:32,17.45
07:37:40,17.34
07:40:48,17.23
07:43:57,17.07
07:47:05,16.99
07:50:14,16.86
07:53:22,16.79
07:56:30,16.66
07:59:39,16.56
08:02:47,16.45
08:05:55,16.36
08:09:04,16.27
08:12:12,16.19
08:15:21,16.14
08:18:29,16.05
08:21:38,15.90
08:24:46,15.79
08:27:54,15.72
08:31:02,15.66
08:34:11,15.57
08:37:19,15.53
08:40:27,15.53
08:43:35,15.49
08:46:44,15.41
08:49:52,15.39
08:53:00,15.39
08:56:08,15.35
08:59:17,15.26
09:02:25,15.25
09:05:34,15.21
09:08:42,15.21
09:11:51,15.19
09:14:59,15.13
09:18:08,15.06
09:21:16,15.01
09:24:25,15.03
09:27:33,14.95
09:30:41,14.93
09:33:50,14.93
09:36:58,14.88
09:40:06,14.84
09:43:15,14.80
09:46:23,14.79
09:49:32,14.76
09:52:40,14.80
09:55:49,15.21
09:58:57,15.11
10:02:06,15.03
10:05:14,14.97
10:08:22,15.39
10:11:31,15.47
10:14:40,15.31
10:17:48,15.14
10:20:57,15.03
10:24:05,14.95
10:27:14,14.93
10:30:22,14.86
10:33:31,14.80
10:36:39,14.80
10:39:48,14.75
10:42:57,14.79
10:46:05,14.71
10:49:13,14.86
10:52:22,14.95
10:55:31,14.84
10:58:39,14.76
11:01:48,14.70
11:04:56,14.63
11:08:05,14.56
11:11:13,14.56
11:14:21,14.53
11:17:29,14.50
11:20:38,14.47
11:23:46,14.43
11:26:54,14.38
11:30:03,14.38
11:33:11,14.39
11:36:20,14.34
11:39:28,14.31
11:42:37,14.29
11:45:45,14.25
11:48:54,14.28
11:52:02,14.24
11:55:11,14.21
11:58:19,14.16
12:01:28,14.15
12:04:36,14.14
12:07:44,14.14
12:10:53,14.11
12:14:01,14.10
12:17:10,14.06
12:20:18,14.04
12:23:26,14.03
12:26:35,14.00
12:29:43,14.00
12:32:51,14.00
12:36:00,13.95
12:39:09,13.93
12:42:17,13.91
12:45:25,13.88
12:48:34,13.90
12:51:42,13.86
12:54:51,13.86
12:57:59,13.84
13:01:08,13.82
13:04:16,13.88
13:07:24,13.81
13:10:33,13.81
13:13:41,13.76
13:16:49,13.75
13:19:57,13.75
13:23:06,13.74
13:26:14,13.72
13:29:23,13.70
13:32:31,13.69
13:35:39,13.69
13:38:48,13.68
13:41:56,13.65
13:45:04,13.63
13:48:13,13.61
13:51:21,13.61
13:54:30,13.61
13:57:38,13.56
14:00:46,13.56
14:03:54,13.56
14:07:03,13.56
14:10:11,13.56
14:13:19,13.50
14:16:28,13.51
14:19:36,13.50
14:22:44,13.50
14:25:52,13.50
14:29:00,13.50
14:32:09,13.45
14:35:18,13.45
14:38:26,13.44
14:41:35,13.44
14:44:43,13.43
14:47:51,13.40
14:51:00,13.43
14:54:08,13.38
14:57:17,13.38
15:00:25,13.36
15:03:33,13.36
15:06:42,13.38
15:09:50,13.35
15:12:59,13.38
15:16:08,13.32
15:19:17,15.51
15:22:25,17.93
15:25:35,19.96
15:28:43,21.14
15:31:52,19.90
15:35:01,20.18
15:38:10,24.51
15:41:18,28.36
15:44:27,29.14
15:47:36,30.13
15:50:45,31.36
15:53:53,32.58
15:57:02,33.83
16:00:11,37.41
16:03:20,38.69
16:06:28,40.71
16:09:37,42.04
16:12:46,42.10
16:15:55,42.76
16:19:04,43.40
16:22:13,44.11
16:25:22,45.01
16:28:31,45.89
16:31:40,46.79
16:34:49,47.63
16:37:58,48.23
16:41:07,48.88
16:44:16,49.74
16:47:24,50.45
16:50:34,51.13
16:53:42,52.41
16:56:51,57.41
17:00:00,57.42
17:03:09,57.70
17:06:41,57.00
17:09:52,56.70
17:13:02,56.46
17:16:11,56.14
17:19:22,55.94
17:22:32,55.85
17:25:41,55.61
17:28:51,55.50
17:32:00,55.60
17:35:10,59.50
17:38:20,59.35
17:41:30,60.16
17:44:39,58.98
17:47:48,58.42
17:50:57,58.19
17:54:05,57.86
17:57:14,57.48
18:00:22,57.46
18:03:30,58.75
18:06:38,57.89
18:09:46,57.26
18:12:55,56.66
18:16:03,56.80
18:19:11,58.38
18:22:19,57.74
18:25:28,57.16
18:28:36,58.14
18:31:44,58.45
18:34:52,58.65
18:38:00,58.73
18:41:08,57.90
18:44:16,57.58
18:47:24,57.10
18:50:32,56.79
18:53:41,56.55
18:56:49,56.21
18:59:57,55.91
19:03:05,55.52
19:06:14,55.46
19:09:22,55.08
19:12:30,55.15
19:15:38,54.76
19:18:46,54.23
19:21:54,54.30
19:25:02,54.15
19:28:11,54.10
19:31:19,53.80
19:34:27,53.50
19:37:35,53.42
19:40:44,53.34
19:43:52,53.23
19:47:00,53.23
19:50:08,53.04
19:53:16,52.90
19:56:24,53.13
19:59:32,52.65
20:02:41,52.76
20:05:49,52.58
20:08:57,52.61
20:12:05,52.63
20:15:14,52.91
20:18:22,52.26
20:21:30,52.21
20:24:38,52.02
20:27:46,52.36
20:30:55,51.84
20:34:03,51.58
20:37:11,51.66
20:47:23,48.09
20:50:33,50.61
20:53:44,51.20
20:56:54,51.08
21:00:04,51.05
21:03:13,51.06
21:06:22,52.01
21:09:32,55.25
21:12:51,54.19
21:16:00,53.46
21:19:11,53.05
21:22:37,52.64
21:25:46,52.06
21:28:55,51.79
21:32:03,51.41
21:35:11,51.31
21:38:20,50.90
21:41:28,50.86
21:44:36,50.36
21:47:45,50.19
21:50:55,50.06
21:54:06,49.74
21:57:16,49.48
22:00:25,49.36
22:03:34,49.20
22:06:42,49.11
22:09:51,48.76
22:13:00,46.41
22:16:09,47.17
22:19:18,49.65
22:22:26,49.67
22:25:35,49.38
22:28:44,49.39
22:31:53,49.06
22:35:01,48.71
22:38:11,48.44
22:41:20,48.14
22:44:29,47.96
22:47:37,47.95
22:50:46,47.54
22:53:55,47.24
22:57:04,46.88
23:00:13,46.85
23:03:21,46.44
23:06:30,46.58
23:09:39,48.13
23:12:48,47.76
23:15:57,46.59
23:19:06,46.26
23:22:15,46.51
23:25:26,46.38
23:32:30,48.23
23:35:41,48.01
23:38:50,46.99
23:41:58,46.65
23:45:08,46.24
23:48:17,45.95
23:51:27,45.55
23:54:36,45.35
23:57:45,45.15