00:01:51,20.85
00:05:02,20.74
00:08:13,20.74
00:11:24,20.60
00:14:35,20.56
00:17:45,20.52
00:20:56,20.41
00:24:06,20.34
00:27:17,20.27
00:30:28,20.19
00:33:38,20.25
00:36:49,20.15
00:40:00,20.19
00:43:10,20.18
00:46:21,20.21
00:49:32,20.10
00:52:43,20.04
00:55:53,19.96
00:59:04,19.95
01:02:14,19.79
01:05:25,19.75
01:08:35,19.75
01:11:46,19.63
01:14:57,19.64
01:18:07,19.68
01:21:18,19.59
01:24:29,19.57
01:27:39,19.49
01:30:50,19.43
01:34:01,19.35
01:37:12,19.35
01:40:22,19.35
01:43:33,19.34
01:46:43,19.30
01:49:54,19.25
01:53:05,19.15
01:56:15,19.16
01:59:26,19.14
02:02:37,19.21
02:05:47,19.09
02:08:58,18.99
02:12:09,18.99
02:15:20,18.89
02:18:30,18.96
02:21:41,18.96
02:24:52,18.91
02:28:03,18.88
02:31:13,18.93
02:34:24,18.84
02:37:35,18.79
02:40:45,18.81
02:43:56,18.75
02:47:07,18.77
02:50:17,18.73
02:53:28,18.73
02:56:39,18.74
02:59:49,18.63
03:03:00,18.59
03:06:11,18.59
03:09:22,18.59
03:12:32,18.56
03:15:43,18.51
03:18:53,18.43
03:22:04,18.43
03:25:14,18.46
03:28:25,18.40
03:31:36,18.40
03:34:46,18.40
03:37:57,18.40
03:41:07,18.38
03:44:18,18.38
03:47:28,18.36
03:50:39,18.39
03:53:50,18.29
03:57:01,18.30
04:00:11,18.30
04:03:22,18.25
04:06:32,18.24
04:09:43,18.21
04:12:54,18.14
04:16:04,18.18
04:19:15,18.16
04:22:25,18.15
04:25:35,18.13
04:28:46,18.09
04:31:57,18.07
04:35:07,18.10
04:38:18,18.07
04:41:28,18.06
04:44:39,18.01
04:47:49,18.04
04:51:00,18.00
04:54:10,17.94
04:57:20,17.98
05:00:31,18.00
05:03:41,17.95
05:06:52,17.95
05:10:03,17.89
05:13:13,17.94
05:16:23,17.91
05:19:34,17.90
05:22:45,17.89
05:25:55,17.88
05:29:06,17.89
05:32:16,17.88
05:35:27,17.88
05:38:37,17.85
05:41:48,17.85
05:44:58,17.88
05:48:08,17.77
05:51:19,17.75
05:54:29,17.81
05:57:40,17.79
06:00:50,17.76
06:04:01,17.74
06:07:11,17.77
06:10:22,17.76
06:13:33,17.77
06:16:43,17.75
06:19:53,17.74
06:23:04,17.70
06:26:15,17.68
06:29:25,17.69
06:32:36,17.64
06:35:46,17.63
06:38:57,17.59
06:42:07,17.56
06:45:18,17.54
06:48:28,17.50
06:51:39,17.51
06:54:49,17.51
06:58:00,17.50
07:01:10,17.49
07:04:21,17.51
07:07:32,17.50
07:10:43,17.48
07:13:53,17.48
07:17:04,17.48
07:20:14,17.43
07:23:25,17.40
07:26:35,17.40
07:29:46,17.39
07:32:56,17.39
07:36:07,17.36
07:39:18,17.34
07:42:28,17.31
07:45:39,17.29
07:48:49,17.30
07:52:00,17.26
07:55:10,17.25
07:58:21,17.21
08:01:31,17.19
08:04:42,17.23
08:07:53,17.18
08:11:03,17.15
08:14:14,17.13
08:17:24,17.13
08:20:35,17.10
08:23:45,17.06
08:26:55,17.07
08:30:06,17.05
08:33:17,17.01
08:36:28,17.01
08:39:38,16.95
08:42:48,16.96
08:45:59,16.95
08:49:09,17.00
08:52:20,17.00
08:55:30,16.94
08:58:40,16.84
09:01:51,16.82
09:05:02,16.82
09:08:12,16.79
09:11:22,16.80
09:14:33,16.81
09:17:43,16.81
09:20:54,16.76
09:24:05,16.75
09:27:15,16.74
09:30:26,16.75
09:33:36,16.77
09:36:47,16.71
09:39:57,16.75
09:43:08,16.71
09:46:18,16.64
09:49:29,16.65
09:52:40,16.66
09:55:50,16.65
09:59:01,16.66
10:02:11,16.69
10:05:22,16.68
10:08:32,16.64
10:11:43,16.65
10:14:53,16.64
10:18:04,16.63
10:21:14,16.64
10:24:25,16.56
10:27:36,16.60
10:30:46,16.57
10:33:57,16.55
10:37:08,16.52
10:40:18,16.49
10:43:29,16.52
10:46:39,16.60
10:49:50,16.57
10:53:00,16.50
10:56:10,16.54
10:59:21,16.60
11:02:31,16.56
11:05:42,16.50
11:08:52,16.48
11:12:03,16.44
11:15:13,16.46
11:18:24,16.44
11:21:34,16.51
11:24:45,16.45
11:27:56,16.41
11:31:06,16.39
11:34:17,16.44
11:37:27,16.45
11:40:38,16.43
11:43:48,16.39
11:46:59,16.40
11:50:10,16.44
11:53:20,16.43
11:56:31,16.39
11:59:41,16.34
12:02:52,16.38
12:06:02,16.41
12:09:13,16.40
12:12:23,16.41
12:15:33,16.38
12:18:44,16.27
12:21:55,16.30
12:25:05,16.24
12:28:15,16.24
12:31:26,16.23
12:34:36,16.23
12:37:47,16.26
12:40:57,16.26
12:44:08,16.16
12:47:18,16.24
12:50:29,16.24
12:53:39,16.25
12:56:50,16.29
13:00:01,16.27
13:03:12,16.24
13:06:22,16.27
13:09:33,16.25
13:12:44,16.25
13:15:54,16.21
13:19:05,16.26
13:22:15,16.35
13:25:26,16.27
13:28:36,16.26
13:31:47,16.24
13:34:57,16.25
13:38:08,16.30
13:41:18,16.27
13:44:29,16.21
13:47:40,16.25
13:50:51,16.19
13:54:01,16.25
13:57:11,16.20
14:00:22,16.20
14:03:33,16.11
14:06:43,16.15
14:09:53,16.13
14:13:04,16.09
14:16:15,16.14
14:19:25,16.09
14:22:36,16.09
14:25:46,16.07
14:28:57,16.14
14:32:07,16.14
14:35:18,16.14
14:38:28,16.11
14:41:39,16.07
14:44:50,16.10
14:48:00,16.06
14:51:11,16.04
14:54:21,16.07
14:57:32,15.97
15:00:42,16.06
15:03:53,16.21
15:07:03,16.52
15:10:14,16.90
15:13:25,17.10
15:16:35,17.15
15:19:45,17.24
15:22:56,17.35
15:26:06,17.40
15:29:17,17.38
15:32:28,17.44
15:35:38,17.45
15:38:49,17.50
15:41:59,17.61
15:45:10,17.69
15:48:20,17.74
15:51:31,17.89
15:54:41,17.95
15:57:52,18.00
16:01:02,18.10
16:04:13,18.56
16:07:23,20.29
16:10:34,21.99
16:13:45,23.29
16:16:55,25.23
16:20:06,27.36
16:23:16,27.74
16:26:27,27.80
16:29:38,28.25
16:32:48,28.29
16:35:59,28.30
16:39:10,28.95
16:42:21,30.68
16:45:31,31.93
16:48:42,31.79
16:51:52,31.21
16:55:03,30.52
16:58:14,29.84
17:01:24,28.81
17:04:35,27.73
17:07:45,26.71
17:10:56,25.80
17:14:07,25.24
17:17:17,24.71
17:20:28,24.40
17:23:38,24.65
17:26:49,24.55
17:30:00,24.82
17:33:11,24.27
17:36:21,24.00
17:39:32,23.31
17:42:43,23.04
17:45:53,23.25
17:49:04,22.56
17:52:14,22.36
17:55:25,21.84
17:58:36,21.59
18:01:46,21.57
18:04:57,21.43
18:08:08,21.07
18:11:19,20.91
18:14:29,20.80
18:17:40,20.93
18:20:51,20.40
18:24:01,20.30
18:27:12,20.07
18:30:23,20.00
18:33:33,20.04
18:36:44,19.94
18:39:54,20.01
18:43:05,19.95
18:46:15,19.85
18:49:26,19.71
18:52:36,19.73
18:55:47,19.79
18:58:58,19.59
19:02:08,19.54
19:05:19,19.31
19:08:30,19.63
19:11:40,19.43
19:14:51,19.25
19:18:02,19.35
19:21:12,19.09
19:24:23,19.02
19:27:34,18.95
19:30:44,18.94
19:33:55,18.91
19:37:06,18.84
19:40:16,18.76
19:43:26,18.76
19:46:37,18.76
19:49:47,18.73
19:52:58,18.71
19:56:07,18.74
19:59:16,18.71
20:02:25,18.70
20:05:34,18.69
20:09:17,18.43
20:12:26,18.74
20:15:36,19.23
20:18:45,20.10
20:21:54,22.86
20:27:29,27.71
20:30:39,29.18
20:33:57,28.63
20:37:06,29.49
20:40:15,30.86
20:43:25,31.10
20:46:34,30.73
20:49:43,31.04
20:52:53,30.77
20:56:02,30.13
20:59:11,28.56
21:02:20,27.59
21:05:29,27.34
21:08:37,28.95
21:11:46,31.16
21:14:54,31.98
21:18:03,31.39
21:21:11,30.76
21:24:20,29.99
21:27:29,28.98
21:30:37,28.07
21:33:46,27.09
21:36:54,26.01
21:40:03,25.68
21:43:11,25.26
21:46:20,25.39
21:49:28,25.23
21:52:37,24.45
21:55:47,24.11
21:58:56,23.55
22:02:05,23.01
22:05:15,22.81
22:08:24,22.39
22:11:33,22.51
22:14:43,22.04
22:17:52,21.70
22:21:02,21.66
22:24:11,21.60
22:27:20,21.45
22:30:30,21.34
22:33:39,21.30
22:36:48,21.06
22:39:57,20.89
22:43:06,20.82
22:46:16,20.84
22:49:25,20.60
22:52:34,20.59
22:55:44,20.48
22:58:53,20.49
23:02:03,20.40
23:05:12,20.29
23:08:21,20.14
23:11:31,20.24
23:14:40,20.06