00:02:43,19.06 00:05:54,18.89 00:09:04,18.77 00:12:15,18.69 00:15:25,18.56 00:18:35,18.48 00:21:46,18.39 00:24:56,18.31 00:28:07,18.23 00:31:18,18.18 00:34:28,18.10 00:37:39,18.02 00:40:50,18.00 00:44:01,17.96 00:47:11,17.89 00:50:22,17.86 00:53:33,17.82 00:56:43,17.77 00:59:53,17.75 01:03:04,17.71 01:06:14,17.66 01:09:25,17.60 01:12:36,17.55 01:15:46,17.49 01:18:57,17.50 01:22:08,17.44 01:25:18,17.39 01:28:29,17.35 01:31:40,17.31 01:34:50,17.29 01:38:00,17.23 01:41:11,17.18 01:44:21,17.14 01:47:32,17.13 01:50:42,17.10 01:53:53,17.06 01:57:04,17.05 02:00:14,17.00 02:03:25,16.98 02:06:35,16.94 02:09:46,16.93 02:12:57,16.91 02:16:07,16.86 02:19:18,16.81 02:22:29,16.80 02:25:39,16.79 02:28:50,16.76 02:32:00,16.70 02:35:10,16.69 02:38:21,16.66 02:41:32,16.63 02:44:43,16.63 02:47:53,16.59 02:51:04,16.57 02:54:15,16.55 02:57:25,16.51 03:00:36,16.52 03:03:47,16.49 03:06:57,16.48 03:10:08,16.44 03:13:18,16.44 03:16:29,16.38 03:19:40,16.36 03:22:50,16.34 03:26:01,16.32 03:29:11,16.31 03:32:22,16.26 03:35:33,16.25 03:38:43,16.25 03:41:54,16.25 03:45:05,16.23 03:48:15,16.21 03:51:26,16.16 03:54:37,16.16 03:57:47,16.16 04:00:58,16.13 04:04:08,16.13 04:07:19,16.13 04:10:30,16.13 04:13:41,16.06 04:16:51,16.02 04:20:02,16.04 04:23:13,16.00 04:26:24,16.00 04:29:35,15.99 04:32:45,15.95 04:35:56,15.97 04:39:07,15.96 04:42:17,15.95 04:45:28,15.93 04:48:38,15.88 04:51:49,15.88 04:54:59,15.88 04:58:10,15.96 05:01:21,16.73 05:04:31,16.82 05:07:42,16.65 05:10:52,16.44 05:14:03,16.09 05:17:13,15.39 05:20:24,14.70 05:23:35,15.20 05:26:45,15.97 05:29:56,15.95 05:33:06,15.95 05:36:17,15.94 05:39:27,15.94 05:42:38,15.94 05:45:49,15.88 05:48:59,15.89 05:52:10,15.89 05:55:20,15.88 05:58:31,15.85 06:01:41,15.22 06:04:52,13.93 06:08:03,13.96 06:11:13,12.36 06:14:24,12.79 06:17:34,13.40 06:20:45,13.71 06:23:56,13.86 06:27:06,13.94 06:30:17,14.04 06:33:28,14.13 06:36:38,14.24 06:39:48,14.31 06:42:59,14.36 06:46:10,14.44 06:49:20,14.50 06:52:31,14.55 06:55:42,14.57 06:58:52,14.63 07:02:04,14.65 07:05:15,14.69 07:08:25,14.72 07:11:35,14.75 07:14:46,14.76 07:17:56,14.78 07:21:07,14.81 07:24:18,14.81 07:27:28,14.82 07:30:39,14.81 07:33:50,14.85 07:37:00,14.88 07:40:11,14.86 07:43:21,14.88 07:46:32,14.88 07:49:42,14.86 07:52:53,14.88 07:56:04,14.88 07:59:14,14.88 08:02:25,14.88 08:05:35,14.89 08:08:45,14.88 08:11:56,14.89 08:15:06,14.91 08:18:17,14.94 08:21:27,14.88 08:24:37,14.90 08:27:48,14.88 08:30:59,14.89 08:34:09,14.88 08:37:19,14.90 08:40:30,14.88 08:43:41,14.86 08:46:51,14.89 08:50:01,14.88 08:53:12,14.88 08:56:23,14.88 08:59:33,14.88 09:02:44,14.86 09:05:54,14.88 09:09:05,14.85 09:12:15,14.82 09:15:26,14.82 09:18:36,14.82 09:21:47,14.82 09:24:57,14.81 09:28:08,14.81 09:31:18,14.82 09:34:29,14.79 09:37:39,14.80 09:40:50,14.79 09:44:00,14.75 09:47:11,14.80 09:50:21,14.78 09:53:32,14.75 09:56:43,14.71 09:59:53,14.74 10:03:04,14.78 10:06:14,14.75 10:09:25,14.74 10:12:35,14.74 10:15:46,14.71 10:18:57,14.69 10:22:07,14.70 10:25:18,14.68 10:28:28,14.70 10:31:39,14.68 10:34:50,14.66 10:38:00,14.64 10:41:10,14.66 10:44:21,14.66 10:47:32,14.68 10:50:42,14.64 10:53:53,14.63 10:57:03,14.66 11:00:14,14.63 11:03:24,14.69 11:06:35,14.68 11:09:45,14.61 11:12:55,14.60 11:16:06,14.59 11:19:17,14.59 11:22:27,14.60 11:25:38,14.57 11:28:48,14.56 11:31:59,14.56 11:35:10,14.56 11:38:20,14.57 11:41:31,14.56 11:44:42,14.54 11:47:53,14.56 11:51:03,14.56 11:54:14,14.56 11:57:24,14.57 12:00:35,14.57 12:03:45,14.53 12:06:56,14.55 12:10:06,14.59 12:13:17,14.51 12:16:28,14.46 12:19:38,14.54 12:22:48,14.50 12:25:59,14.49 12:29:09,14.49 12:32:20,14.56 12:35:31,14.61 12:38:41,14.55 12:41:52,14.56 12:45:02,14.55 12:48:13,14.55 12:51:24,14.50 12:54:34,14.54 12:57:44,14.46 13:00:55,14.45 13:04:05,14.44 13:07:15,14.50 13:10:26,14.49 13:13:36,14.44 13:16:47,14.46 13:19:57,14.50 13:23:08,14.45 13:26:19,14.46 13:29:30,14.44 13:32:40,14.45 13:35:51,14.43 13:39:01,14.49 13:42:12,14.45 13:45:23,14.45 13:48:33,14.44 13:51:44,14.43 13:54:54,14.43 13:58:05,14.46 14:01:15,14.40 14:04:26,14.43 14:07:37,14.44 14:10:47,14.36 14:13:58,14.40 14:17:09,14.38 14:20:19,14.38 14:23:30,14.38 14:26:40,14.38 14:29:50,14.36 14:33:01,14.35 14:36:12,14.80 14:39:22,14.74 14:42:33,14.66 14:45:43,14.65 14:48:54,14.65 14:52:05,14.61 14:55:15,14.63 14:58:26,14.59 15:01:37,14.57 15:04:47,14.53 15:07:58,14.53 15:11:08,14.46 15:14:19,14.50 15:17:30,14.50 15:20:40,14.47 15:23:51,14.47 15:27:01,14.47 15:30:12,14.47 15:33:23,14.45 15:36:33,14.44 15:39:44,14.44 15:42:55,14.39 15:46:06,14.55 15:49:16,14.47 15:52:27,14.46 15:55:37,14.19 15:58:48,13.53 16:01:59,14.01 16:05:09,14.71 16:08:20,14.78 16:11:30,14.79 16:14:41,14.86 16:17:52,14.95 16:21:02,15.04 16:24:13,15.14 16:27:24,15.20 16:30:34,15.28 16:33:45,15.31 16:36:56,15.25 16:40:06,14.63 16:43:17,14.28 16:46:28,14.53 16:49:38,14.68 16:52:48,14.70 16:55:59,14.70 16:59:09,14.68 17:02:20,14.63 17:05:31,14.74 17:08:41,15.11 17:11:52,15.22 17:15:03,15.36 17:18:13,15.30 17:21:24,15.20 17:24:35,15.13 17:27:45,15.07 17:30:56,15.01 17:34:06,15.00 17:37:16,14.97 17:40:27,14.93 17:43:37,14.94 17:46:48,14.91 17:49:58,14.88 17:53:09,14.86 17:56:20,14.85 17:59:30,14.84 18:02:41,14.79 18:05:52,14.81 18:09:02,14.82 18:12:13,14.79 18:15:23,14.81 18:18:34,14.74 18:21:44,14.81 18:24:55,15.11 18:28:06,15.06 18:31:17,14.99 18:34:27,14.89 18:37:38,14.89 18:40:48,14.81 18:43:59,14.84 18:47:09,14.81 18:50:20,14.76 18:53:30,14.76 18:56:40,14.78 18:59:51,14.75 19:03:02,14.74 19:06:12,14.66 19:09:23,14.69 19:12:34,14.76 19:15:45,14.95 19:18:55,15.35 19:22:06,14.30