00:02:43,4.69
00:05:54,4.67
00:09:04,4.66
00:12:15,4.65
00:15:25,4.66
00:18:35,4.64
00:21:46,4.66
00:24:56,4.65
00:28:07,4.66
00:31:18,4.66
00:34:28,4.67
00:37:39,4.69
00:40:50,4.69
00:44:01,4.70
00:47:11,4.75
00:50:22,4.74
00:53:33,4.76
00:56:43,4.81
00:59:53,4.80
01:03:04,4.81
01:06:14,4.84
01:09:25,4.86
01:12:36,4.95
01:15:46,4.97
01:18:57,5.06
01:22:08,5.05
01:25:18,5.09
01:28:29,5.08
01:31:40,5.08
01:34:50,5.11
01:38:00,5.11
01:41:11,5.11
01:44:21,5.13
01:47:32,5.13
01:50:42,5.13
01:53:53,5.14
01:57:04,5.17
02:00:14,5.24
02:03:25,5.28
02:06:35,5.30
02:09:46,5.34
02:12:57,5.35
02:16:07,5.35
02:19:18,5.40
02:22:29,5.36
02:25:39,5.36
02:28:50,5.44
02:32:00,5.49
02:35:10,5.46
02:38:21,5.54
02:41:32,5.59
02:44:43,5.55
02:47:53,5.53
02:51:04,5.59
02:54:15,5.61
02:57:25,5.59
03:00:36,5.59
03:03:47,5.56
03:06:57,5.56
03:10:08,5.58
03:13:19,5.56
03:16:29,5.54
03:19:40,5.59
03:22:50,5.63
03:26:01,5.63
03:29:12,5.47
03:32:22,5.47
03:35:33,5.40
03:38:43,5.39
03:41:54,5.41
03:45:05,5.42
03:48:15,5.21
03:51:26,5.25
03:54:37,5.38
03:57:47,5.55
04:00:58,5.54
04:04:08,5.63
04:07:19,5.53
04:10:30,5.34
04:13:41,5.29
04:16:51,5.29
04:20:02,5.20
04:23:13,5.08
04:26:24,5.01
04:29:35,4.83
04:32:45,4.70
04:35:56,4.44
04:39:07,4.29
04:42:17,4.45
04:45:28,4.47
04:48:38,4.49
04:51:49,4.60
04:54:59,4.64
04:58:10,4.69
05:01:21,4.71
05:04:31,4.66
05:07:42,4.54
05:10:52,4.70
05:14:03,4.80
05:17:13,4.97
05:20:24,5.06
05:23:35,5.11
05:26:45,5.19
05:29:56,5.26
05:33:06,5.26
05:36:17,5.22
05:39:27,5.20
05:42:38,5.19
05:45:49,5.13
05:48:59,5.13
05:52:10,5.08
05:55:20,5.11
05:58:31,5.10
06:01:41,5.11
06:04:52,5.21
06:08:03,5.29
06:11:13,5.34
06:14:24,5.34
06:17:34,5.36
06:20:45,5.39
06:23:56,5.31
06:27:06,5.28
06:30:17,5.34
06:33:28,5.40
06:36:38,5.42
06:39:48,5.39
06:42:59,5.41
06:46:10,5.41
06:49:20,5.35
06:52:31,5.35
06:55:42,5.28
06:58:52,5.29
07:02:04,5.16
07:05:15,5.03
07:08:25,4.83
07:11:35,4.85
07:14:46,4.66
07:17:56,4.67
07:21:07,4.51
07:24:18,4.54
07:27:28,4.58
07:30:39,4.65
07:33:50,4.76
07:37:00,4.89
07:40:11,4.97
07:43:21,5.06
07:46:32,5.08
07:49:42,5.14
07:52:53,5.14
07:56:04,5.13
07:59:14,5.13
08:02:25,5.06
08:05:35,5.06
08:08:45,5.08
08:11:56,5.17
08:15:06,5.19
08:18:17,5.25
08:21:27,5.21
08:24:37,5.25
08:27:48,5.31
08:30:59,5.46
08:34:09,5.49
08:37:19,5.56
08:40:30,5.65
08:43:41,5.70
08:46:51,5.66
08:50:01,5.63
08:53:12,5.66
08:56:23,5.67
08:59:33,5.60
09:02:44,5.51
09:05:54,5.49
09:09:05,5.42
09:12:15,5.51
09:15:26,5.61
09:18:36,5.71
09:21:47,5.84
09:24:57,5.90
09:28:08,5.90
09:31:18,5.84
09:34:29,5.92
09:37:39,5.94
09:40:50,5.86
09:44:00,5.91
09:47:11,5.94
09:50:21,5.94
09:53:32,5.89
09:56:43,5.94
09:59:53,5.91
10:03:04,5.94
10:06:14,5.95
10:09:25,5.95
10:12:35,6.00
10:15:46,6.08
10:18:57,6.05
10:22:07,6.00
10:25:18,6.00
10:28:28,5.95
10:31:39,5.99
10:34:50,6.00
10:38:00,6.08
10:41:10,5.99
10:44:21,5.97
10:47:32,6.03
10:50:42,6.04
10:53:53,6.14
10:57:03,6.21
11:00:14,6.29
11:03:24,6.30
11:06:35,6.39
11:09:45,6.42
11:12:55,6.34
11:16:06,6.22
11:19:17,6.10
11:22:27,5.94
11:25:38,5.86
11:28:48,5.88
11:31:59,5.86
11:35:10,5.89
11:38:20,5.91
11:41:31,6.13
11:44:42,6.33
11:47:53,6.35
11:51:03,6.39
11:54:14,6.38
11:57:24,6.39
12:00:35,6.33
12:03:45,6.30
12:06:56,6.24
12:10:06,6.46
12:13:17,6.74
12:16:28,6.97
12:19:38,6.70
12:22:48,6.67
12:25:59,6.66
12:29:09,6.64
12:32:20,6.59
12:35:31,6.46
12:38:41,6.33
12:41:52,6.24
12:45:02,6.24
12:48:13,6.11
12:51:24,6.03
12:54:34,6.00
12:57:44,6.00
13:00:55,6.00
13:04:05,5.97
13:07:15,5.89
13:10:26,5.83
13:13:36,5.72
13:16:47,5.70
13:19:57,5.67
13:23:08,5.54
13:26:19,5.61
13:29:30,5.53
13:32:40,5.51
13:35:51,5.53
13:39:01,5.53
13:42:12,5.63
13:45:23,5.81
13:48:33,5.89
13:51:44,5.88
13:54:54,5.76
13:58:05,5.71
14:01:15,5.66
14:04:26,5.50
14:07:37,5.40
14:10:47,5.29
14:13:58,5.41
14:17:09,5.67
14:20:19,5.78
14:23:30,5.75
14:26:40,5.80
14:29:50,5.83
14:33:01,5.79
14:36:12,5.80
14:39:22,5.76
14:42:33,5.74
14:45:43,5.84
14:48:54,5.80
14:52:05,5.84
14:55:15,5.75
14:58:26,5.79
15:01:37,5.74
15:04:47,5.59
15:07:58,5.33
15:11:08,5.22
15:14:19,5.13
15:17:30,5.11
15:20:40,4.97
15:23:51,4.95
15:27:01,4.84
15:30:12,4.84
15:33:23,4.85
15:36:33,5.09
15:39:44,5.15
15:42:55,5.26
15:46:06,5.29
15:49:16,5.24
15:52:27,5.29
15:55:37,5.21
15:58:48,5.30
16:01:59,5.35
16:05:09,5.36
16:08:20,5.44
16:11:30,5.44
16:14:41,5.47
16:17:52,5.49
16:21:02,5.50
16:24:13,5.50
16:27:24,5.56
16:30:34,5.54
16:33:45,5.49
16:36:56,5.50
16:40:06,5.50
16:43:17,5.47
16:46:28,5.45
16:49:38,5.38
16:52:48,5.34
16:55:59,5.44
16:59:09,5.46
17:02:20,5.50
17:05:31,5.47
17:08:41,5.46
17:11:52,5.41
17:15:03,5.46
17:18:13,5.39
17:21:24,5.38
17:24:35,5.39
17:27:45,5.36
17:30:56,5.35
17:34:06,5.31
17:37:16,5.33
17:40:27,5.26
17:43:37,5.19
17:46:48,5.16
17:49:58,5.16
17:53:09,5.16
17:56:20,5.14
17:59:30,5.13
18:02:41,5.13
18:05:52,5.11
18:09:02,5.08
18:12:13,5.08
18:15:23,5.06
18:18:34,5.09
18:21:44,5.06
18:24:55,5.08
18:28:06,5.09
18:31:17,5.09
18:34:27,5.06
18:37:38,5.06
18:40:48,5.06
18:43:59,5.06
18:47:09,5.06
18:50:20,5.06
18:53:30,5.06
18:56:40,5.06
18:59:51,5.06
19:03:02,5.01
19:06:12,5.06
19:09:23,5.03
19:12:34,5.05
19:15:45,5.05
19:18:55,5.06
19:22:06,5.01