00:00:01,22.81
00:03:11,22.71
00:06:22,22.61
00:09:33,22.50
00:12:43,22.40
00:15:54,22.29
00:19:04,22.19
00:22:15,22.10
00:25:25,21.96
00:28:36,21.86
00:31:46,21.76
00:34:57,21.65
00:38:07,21.56
00:41:18,21.48
00:44:28,21.39
00:47:39,21.26
00:50:50,21.18
00:54:00,21.09
00:57:11,21.00
01:00:21,20.91
01:03:32,20.82
01:06:42,20.73
01:09:53,20.63
01:13:03,20.52
01:16:14,20.48
01:19:24,20.40
01:22:35,20.30
01:25:45,20.21
01:28:56,20.14
01:32:07,20.05
01:35:17,19.96
01:38:28,19.88
01:41:39,19.79
01:44:49,19.70
01:47:59,19.64
01:51:10,19.55
01:54:21,19.46
01:57:32,19.39
02:00:42,19.30
02:03:53,19.21
02:07:03,19.15
02:10:14,19.09
02:13:24,19.01
02:16:34,18.95
02:19:45,18.89
02:22:56,18.81
02:26:06,18.74
02:29:17,18.66
02:32:28,18.59
02:35:38,18.50
02:38:49,18.44
02:42:00,18.35
02:45:11,18.26
02:48:21,18.19
02:51:32,18.15
02:54:42,18.10
02:57:53,18.04
03:01:03,17.98
03:04:14,17.89
03:07:24,17.80
03:10:35,17.73
03:13:46,17.66
03:16:56,17.59
03:20:07,17.54
03:23:17,17.48
03:26:28,17.40
03:29:38,17.32
03:32:48,17.26
03:35:59,17.20
03:39:10,17.13
03:42:21,17.05
03:45:31,16.99
03:48:42,16.90
03:51:52,16.88
03:55:03,16.81
03:58:14,16.75
04:01:24,16.68
04:04:35,16.61
04:07:45,16.54
04:10:56,16.50
04:14:06,16.46
04:17:17,16.40
04:20:27,16.35
04:23:38,16.29
04:26:48,16.25
04:29:59,16.19
04:33:10,16.13
04:36:20,16.07
04:39:31,16.05
04:42:42,16.00
04:45:52,15.94
04:49:02,15.90
04:52:13,15.88
04:55:23,15.82
04:58:34,15.76
05:01:44,15.75
05:04:54,15.69
05:08:05,15.65
05:11:15,15.61
05:14:26,15.57
05:17:37,15.51
05:20:47,15.49
05:23:58,15.45
05:27:08,15.40
05:30:19,15.38
05:33:30,15.36
05:36:40,15.31
05:39:51,15.29
05:43:01,15.25
05:46:12,15.20
05:49:22,15.18
05:52:33,15.13
05:55:44,15.11
05:58:54,15.06
06:02:05,15.05
06:05:15,15.01
06:08:26,15.00
06:11:36,14.97
06:14:47,14.94
06:17:57,14.91
06:21:08,14.89
06:24:18,14.88
06:27:30,14.85
06:30:40,14.81
06:33:51,14.80
06:37:01,14.76
06:40:12,14.75
06:43:23,14.75
06:46:33,14.72
06:49:44,14.69
06:52:54,14.69
06:56:05,14.65
06:59:15,14.63
07:02:26,14.63
07:05:37,14.57
07:08:47,14.56
07:11:58,14.56
07:15:08,14.56
07:18:19,14.50
07:21:30,14.50
07:24:40,14.50
07:27:51,14.50
07:31:01,14.45
07:34:12,14.44
07:37:22,14.44
07:40:33,14.40
07:43:44,14.38
07:46:55,14.38
07:50:06,14.38
07:53:16,14.35
07:56:27,14.32
07:59:37,14.31
08:02:48,14.31
08:05:58,14.31
08:09:09,14.29
08:12:19,14.25
08:15:30,14.25
08:18:40,14.25
08:21:51,14.21
08:25:01,14.19
08:28:12,14.19
08:31:22,14.18
08:34:33,14.16
08:37:43,14.15
08:40:54,14.13
08:44:04,14.13
08:47:15,14.13
08:50:25,14.13
08:53:36,14.09
08:56:47,14.10
08:59:58,14.06
09:03:08,14.06
09:06:19,14.05
09:09:30,14.04
09:12:40,14.00
09:15:51,14.01
09:19:01,14.00
09:22:12,14.00
09:25:23,13.99
09:28:33,13.96
09:31:44,13.95
09:34:54,13.94
09:38:05,13.94
09:41:16,13.94
09:44:26,13.94
09:47:37,13.94
09:50:47,13.94
09:53:58,13.94
09:57:08,13.91
10:00:19,13.89
10:03:29,13.88
10:06:39,13.88
10:09:50,13.88
10:13:01,13.88
10:16:11,13.88
10:19:22,13.88
10:22:32,13.88
10:25:43,13.88
10:28:53,13.88
10:32:04,13.88
10:35:15,13.88
10:38:25,13.88
10:41:35,13.85
10:44:46,13.82
10:47:56,13.81
10:51:07,13.86
10:54:18,13.91
10:57:29,13.97
11:00:39,14.06
11:03:50,14.31
11:07:01,14.65
11:10:11,15.13
11:13:46,16.16
11:16:56,17.50
11:20:07,19.00
11:23:18,20.55
11:26:29,21.99
11:29:39,23.49
11:32:50,24.70
11:36:01,25.82
11:39:11,26.90
11:42:22,27.70
11:45:32,28.32
11:48:43,28.76
11:51:54,29.07
11:55:04,29.35
11:58:15,29.61
12:01:26,30.41
12:04:37,31.24
12:07:48,32.29
12:10:58,33.16
12:14:09,33.92
12:17:20,34.58
12:20:30,35.09
12:23:41,35.42
12:26:52,35.75
12:30:02,36.09
12:33:13,36.33
12:36:24,36.38
12:39:36,36.38
12:42:46,36.38
12:45:57,36.40
12:49:08,36.44
12:52:18,36.38
12:55:29,36.30
12:58:40,36.10
13:01:51,35.94
13:05:01,35.80
13:08:12,35.70
13:11:23,35.63
13:14:33,35.64
13:17:44,35.73
13:20:55,35.61
13:24:05,35.51
13:27:16,35.40
13:30:27,35.29
13:33:38,35.16
13:36:48,35.06
13:39:59,34.99
13:43:09,34.95
13:46:20,34.84
13:49:31,34.83
13:52:49,34.76
13:55:58,34.90
13:59:10,34.98
14:02:21,35.11
14:05:31,35.24
14:08:42,35.25
14:11:52,35.24
14:15:03,35.23
14:18:13,35.24
14:21:24,35.20
14:24:35,35.10
14:27:45,35.06
14:30:56,35.05
14:34:06,35.00
14:37:17,34.95
14:40:27,34.91
14:43:38,34.77
14:46:49,34.65
14:49:59,34.46
14:53:10,34.30
14:56:20,34.08
14:59:31,34.04
15:02:42,34.15
15:05:52,34.11
15:09:03,33.88
15:12:14,33.56
15:15:24,33.34
15:18:35,33.40
15:21:45,33.49
15:24:56,33.38
15:28:06,33.16
15:31:17,32.92
15:34:28,32.73
15:37:39,32.58
15:40:49,32.44
15:44:00,32.30
15:47:11,32.16
15:50:22,32.00
15:53:32,31.90
15:56:42,31.73
15:59:53,31.52
16:03:04,31.69
16:06:14,31.84
16:09:25,31.88
16:12:36,31.85
16:15:46,31.81
16:18:57,31.71
16:22:08,31.69
16:25:18,31.64
16:28:29,31.60
16:31:39,31.51
16:34:50,31.46
16:38:00,31.39
16:41:11,31.32
16:44:22,31.23
16:47:33,31.06
16:50:43,30.95
16:53:53,30.88
16:57:04,30.85
17:00:15,30.80
17:03:26,30.76
17:06:36,30.70
17:09:47,30.69
17:12:58,30.68
17:16:08,30.77
17:19:19,30.81
17:22:29,30.79
17:25:40,30.68
17:28:51,30.59
17:32:01,30.45
17:35:12,30.23
17:38:22,30.06
17:41:33,29.94
17:44:44,29.76
17:47:54,29.68
17:51:05,29.55
17:54:16,29.43
17:57:26,29.29
18:00:37,29.16
18:03:47,29.06
18:06:58,28.93
18:10:08,28.85
18:13:19,28.81
18:16:29,28.70
18:19:40,28.59
18:22:50,28.48
18:26:01,28.39
18:29:11,28.34
18:32:22,28.27
18:35:32,28.20
18:38:43,28.20
18:41:53,28.06
18:45:04,28.07
18:48:15,28.10
18:51:25,28.00
18:54:36,27.93
18:57:47,27.89
19:00:57,27.79
19:04:08,27.63
19:07:18,27.60
19:10:29,27.57
19:13:39,27.51
19:16:50,27.38
19:20:00,27.27
19:23:11,27.25
19:26:22,27.24
19:29:32,27.23
19:32:43,27.15
19:35:53,27.15
19:39:04,27.30
19:42:15,27.25
19:45:25,27.15
19:48:36,27.11
19:51:46,27.21
19:54:57,27.24
19:58:08,27.15
20:01:18,27.13
20:04:29,27.01
20:07:39,26.99
20:10:50,27.19
20:14:01,27.35
20:17:11,27.51
20:20:22,27.54
20:23:32,27.50
20:26:43,27.49
20:29:53,27.40
20:33:04,27.32
20:36:15,27.23
20:39:25,27.19
20:42:36,27.15
20:45:47,27.11
20:48:57,27.04
20:52:08,27.00
20:55:18,26.98
20:58:29,26.91
21:01:39,26.88
21:04:50,26.84
21:08:00,26.81
21:11:11,26.81
21:14:21,26.71
21:17:32,26.60
21:20:43,26.55
21:23:53,26.46
21:27:04,26.40
21:30:15,26.21
21:33:25,26.00
21:36:35,25.82
21:39:46,25.66
21:42:57,25.50
21:46:07,25.38
21:49:18,25.27
21:52:29,25.18
21:55:39,25.04
21:58:50,24.94
22:02:01,24.84
22:05:11,24.69
22:08:22,24.44
22:11:32,24.32
22:14:43,24.15
22:17:54,24.01
22:21:04,23.94
22:24:15,23.69
22:27:25,23.63
22:30:36,23.68
22:33:47,23.70
22:36:57,23.73
22:40:08,23.69
22:43:19,23.68
22:46:29,23.60
22:49:40,23.59
22:52:50,23.57
22:56:01,23.55
22:59:11,23.46
23:02:22,23.41
23:05:33,23.36
23:08:43,23.27
23:11:54,23.23
23:15:04,23.15
23:18:15,23.13
23:21:25,23.07
23:24:36,23.01
23:27:47,23.00
23:30:57,22.94
23:34:08,22.86
23:37:18,22.80
23:40:29,22.68
23:43:39,22.59
23:46:50,22.50
23:50:00,22.39
23:53:11,22.30
23:56:22,22.19
23:59:32,22.07