00:01:08,28.29
00:04:19,28.26
00:07:30,28.01
00:10:40,27.84
00:13:51,27.69
00:17:01,27.51
00:20:12,27.50
00:23:23,27.63
00:26:33,28.02
00:29:43,24.59
00:32:54,26.10
00:36:04,28.30
00:39:15,27.90
00:42:26,27.57
00:45:37,27.44
00:48:47,27.15
00:51:58,26.88
00:55:09,26.71
00:58:19,26.49
01:01:30,26.32
01:04:40,26.19
01:07:51,25.99
01:11:02,25.69
01:14:12,25.50
01:17:23,25.24
01:20:34,25.13
01:23:44,24.84
01:26:54,24.70
01:30:05,24.54
01:33:16,24.30
01:36:26,24.06
01:39:37,23.95
01:42:48,23.80
01:45:58,23.59
01:49:09,23.44
01:52:19,23.31
01:55:30,23.13
01:58:40,22.94
02:01:51,22.79
02:05:02,22.68
02:08:13,22.51
02:11:23,22.38
02:14:34,22.19
02:17:45,22.05
02:20:56,21.88
02:24:06,21.70
02:27:17,21.56
02:30:27,21.44
02:33:38,21.29
02:36:49,21.16
02:40:00,21.02
02:43:10,20.79
02:46:21,20.66
02:49:32,20.55
02:52:43,20.43
02:55:53,20.27
02:59:03,20.07
03:02:14,19.89
03:05:25,19.71
03:08:35,19.52
03:11:45,19.43
03:14:56,19.35
03:18:07,19.51
03:21:17,19.50
03:24:28,19.34
03:27:39,19.31
03:30:49,19.14
03:34:00,18.95
03:37:10,18.75
03:40:21,18.61
03:43:31,18.50
03:46:42,18.34
03:49:53,18.25
03:53:03,18.05
03:56:14,17.95
03:59:24,17.82
04:02:35,17.74
04:05:45,17.59
04:08:56,17.50
04:12:07,17.36
04:15:17,17.26
04:18:27,17.18
04:21:38,17.11
04:24:48,16.99
04:27:59,16.91
04:31:10,16.85
04:34:20,16.75
04:37:31,16.65
04:40:41,16.60
04:43:52,16.49
04:47:03,16.41
04:50:13,16.35
04:53:24,16.27
04:56:34,16.24
04:59:45,16.18
05:02:55,16.13
05:06:06,16.09
05:09:17,16.01
05:12:27,16.00
05:15:38,15.94
05:18:49,15.89
05:21:59,15.84
05:25:10,15.81
05:28:21,15.79
05:31:31,15.74
05:34:42,15.70
05:37:52,15.63
05:41:03,15.63
05:44:13,15.59
05:47:24,15.56
05:50:34,15.55
05:53:45,15.50
05:56:56,15.49
06:00:06,15.45
06:03:17,15.44
06:06:28,15.41
06:09:38,15.39
06:12:49,15.38
06:15:59,15.31
06:19:10,15.31
06:22:21,15.28
06:25:31,15.25
06:28:42,15.25
06:31:53,15.21
06:35:03,15.19
06:38:14,15.18
06:41:24,15.15
06:44:35,15.13
06:47:45,15.11
06:50:56,15.10
06:54:07,15.09
06:57:17,15.06
07:00:28,15.06
07:03:38,15.04
07:06:49,15.01
07:10:00,15.00
07:13:10,14.99
07:16:21,14.96
07:19:32,14.94
07:22:43,14.93
07:25:53,14.94
07:29:03,14.90
07:32:14,14.89
07:35:24,14.88
07:38:35,14.85
07:41:46,14.82
07:44:57,14.79
07:48:07,14.79
07:51:18,14.76
07:54:28,14.75
07:57:39,14.74
08:00:49,14.72
08:04:00,14.74
08:07:10,14.70
08:10:21,14.68
08:13:32,14.64
08:16:42,14.64
08:19:53,14.63
08:23:04,14.61
08:26:14,14.60
08:29:25,14.61
08:32:36,14.56
08:35:46,14.54
08:38:57,14.55
08:42:08,14.55
08:45:18,14.54
08:48:29,14.95
08:51:40,14.85
08:54:50,14.81
08:58:01,14.81
09:01:11,14.79
09:04:22,14.78
09:07:32,14.78
09:10:43,14.74
09:13:53,14.74
09:17:04,14.70
09:20:14,14.68
09:23:25,14.66
09:26:36,14.63
09:29:46,14.59
09:32:57,14.57
09:36:08,14.82
09:39:18,15.03
09:42:29,14.96
09:45:39,14.89
09:48:50,14.81
09:52:00,14.76
09:55:11,14.74
09:58:21,14.69
10:01:32,14.65
10:04:42,14.63
10:07:53,14.60
10:11:03,14.47
10:14:14,14.11
10:17:24,14.29
10:20:35,14.43
10:23:46,14.34
10:26:56,14.29
10:30:14,15.57
10:33:35,18.13
10:36:56,21.95
10:40:09,23.31
10:43:28,23.60
10:46:50,24.69
10:50:05,25.57
10:53:15,26.39
10:56:26,27.23
10:59:37,28.00
11:02:47,28.74
11:05:58,29.21
11:09:08,30.59
11:12:24,33.02
11:15:45,33.48
11:19:06,35.30
11:22:27,37.02
11:29:48,40.77
11:33:09,42.13
11:36:31,43.33
11:39:52,44.13
11:43:09,44.74
11:46:19,45.25
11:49:30,45.66
11:52:40,46.02
11:55:51,45.96
11:59:02,46.05
12:02:13,46.06
12:05:24,46.00
12:08:34,45.85
12:11:45,45.92
12:14:55,45.96
12:18:06,45.74
12:21:17,45.92
12:24:27,45.90
12:27:38,45.79
12:30:49,46.84
12:33:59,50.27
12:37:10,49.66
12:40:21,49.23
12:43:31,48.65
12:46:41,48.19
12:49:52,48.09
12:53:03,47.46
12:56:14,47.24
12:59:24,46.94
13:02:35,46.63
13:05:45,46.39
13:08:56,46.29
13:12:06,46.35
13:15:17,46.99
13:18:28,46.31
13:21:38,46.05
13:24:49,45.99
13:28:00,48.23
13:31:10,47.71
13:34:21,46.92
13:37:31,46.51
13:40:42,46.16
13:43:52,46.05
13:47:03,45.80
13:50:13,45.65
13:53:24,45.39
13:56:34,45.21
13:59:45,45.26
14:02:56,46.08
14:06:06,45.96
14:09:17,45.46
14:12:28,45.13
14:15:38,45.13
14:18:49,44.81
14:22:00,47.54
14:25:11,42.48
14:28:21,44.35
14:31:32,47.15
14:34:43,47.96
14:37:53,47.15
14:41:04,49.04
14:44:14,48.30
14:47:25,47.73
14:50:36,47.16
14:53:46,46.84
14:56:57,46.50
15:00:08,46.09
15:03:19,45.95
15:06:29,45.70
15:09:40,45.58
15:12:50,45.24
15:16:01,45.04
15:19:11,44.70
15:22:21,44.71
15:25:32,44.50
15:28:43,44.21
15:31:53,44.05
15:35:04,43.81
15:38:14,43.81
15:41:25,43.60
15:44:35,43.40
15:47:46,43.27
15:50:57,42.98
15:54:07,42.99
15:57:17,42.96
16:00:28,42.86
16:03:38,42.79
16:06:48,42.52
16:09:59,40.90
16:13:09,41.94
16:16:20,44.46
16:19:31,44.26
16:22:42,43.85
16:25:52,43.56
16:29:03,43.34
16:32:13,43.17
16:35:24,43.06
16:38:34,42.85
16:41:44,42.54
16:44:55,42.44
16:48:06,42.20
16:51:16,42.10
16:54:27,41.73
16:57:37,41.75
17:00:48,41.41
17:03:59,41.44
17:07:09,41.08
17:10:20,41.00
17:13:30,40.96
17:16:40,33.50
17:19:51,31.80
17:23:01,35.49
17:26:12,36.56
17:29:22,34.66
17:32:33,35.33
17:35:44,36.83
17:38:54,37.49
17:42:05,37.79
17:45:15,37.75
17:48:26,37.65
17:51:37,37.74
17:54:47,37.73
17:57:57,37.39
18:01:08,37.39
18:04:18,37.42
18:07:29,37.20
18:10:39,38.08
18:13:50,38.11
18:17:00,37.59
18:20:11,37.13
18:23:21,36.81
18:26:31,36.65
18:29:42,36.51
18:32:53,36.20
18:36:03,35.99
18:39:13,35.89
18:42:24,35.89
18:45:34,35.73
18:48:44,35.50
18:51:55,35.46
18:55:05,35.29
18:58:16,35.13
19:01:26,34.98
19:04:37,34.96
19:07:48,35.08
19:10:58,34.67
19:14:09,34.54
19:17:20,34.31
19:20:31,34.23
19:23:41,34.01
19:26:52,33.63
19:30:03,33.71
19:33:13,33.50
19:36:24,33.44
19:39:35,33.33
19:42:46,33.79
19:45:56,35.45
19:49:07,35.00
19:52:17,32.67
19:55:28,31.48
19:58:39,32.46
20:01:49,32.59
20:04:59,32.69
20:08:10,32.59
20:11:21,32.61
20:14:31,32.49
20:17:42,32.38
20:20:52,32.15
20:24:03,32.00
20:27:13,32.08
20:30:23,31.80
20:33:34,31.61
20:36:45,31.49
20:39:55,31.40
20:43:06,31.27
20:46:17,31.14
20:49:27,30.88
20:52:38,30.88
20:55:49,30.70
20:59:00,30.50
21:02:10,30.32
21:05:21,30.23
21:08:31,29.93
21:11:42,29.84
21:14:53,29.61
21:18:03,29.52
21:21:14,29.43
21:24:24,29.15
21:27:35,28.99
21:30:45,28.80
21:33:56,28.68
21:37:06,28.46
21:40:17,28.36
21:43:28,28.00
21:46:38,27.88
21:49:49,27.65
21:52:59,27.55
21:56:10,27.43
21:59:20,27.27
22:02:31,27.16
22:05:42,26.96
22:08:52,26.69
22:12:03,26.57
22:15:13,26.35
22:18:24,26.19
22:21:34,26.11
22:24:45,25.91
22:27:55,25.69
22:31:06,25.61
22:34:16,25.39
22:37:27,25.65
22:40:38,25.39
22:43:48,25.04
22:46:59,24.84
22:50:09,24.65
22:53:20,24.51
22:56:31,22.32
22:59:41,21.31
23:02:52,22.11
23:06:02,22.46
23:09:13,22.56
23:12:23,22.51
23:15:34,22.48
23:18:45,22.27
23:21:55,22.23
23:25:06,22.13
23:28:16,22.66
23:31:27,22.99
23:34:37,22.63
23:37:48,22.36
23:40:58,22.02
23:44:09,21.84
23:47:19,21.69
23:50:30,21.55
23:53:40,21.41
23:56:51,21.16