00:01:28,37.17
00:04:38,36.92
00:07:49,36.81
00:11:00,36.75
00:14:10,36.61
00:17:21,36.34
00:20:31,36.08
00:23:42,35.99
00:26:52,35.76
00:30:03,35.71
00:33:14,35.50
00:36:25,35.30
00:39:35,35.24
00:42:46,35.17
00:45:56,34.96
00:49:07,34.92
00:52:18,34.66
00:55:28,35.05
00:58:39,37.05
01:01:50,36.61
01:05:00,36.21
01:08:10,35.95
01:11:21,35.63
01:14:31,35.49
01:17:42,35.26
01:20:52,35.10
01:24:03,34.84
01:27:13,34.55
01:30:24,34.31
01:33:34,34.16
01:36:45,34.01
01:39:56,33.71
01:43:06,33.55
01:46:17,33.44
01:49:27,33.16
01:52:38,32.86
01:55:48,32.79
01:58:59,32.52
02:02:10,32.33
02:05:21,32.25
02:08:31,32.06
02:11:42,31.77
02:14:53,31.66
02:18:03,31.51
02:21:14,31.32
02:24:25,31.16
02:27:36,30.88
02:30:46,30.70
02:33:57,30.56
02:37:07,30.35
02:40:18,30.29
02:43:29,29.99
02:46:40,29.89
02:49:50,29.68
02:53:01,29.44
02:56:11,29.32
02:59:22,29.14
03:02:33,29.02
03:05:44,28.74
03:08:54,28.59
03:12:05,28.38
03:15:15,28.27
03:18:25,28.15
03:21:36,27.86
03:24:47,27.76
03:27:57,27.56
03:31:08,27.40
03:34:19,27.20
03:37:29,26.94
03:40:40,26.85
03:43:50,26.79
03:47:01,26.59
03:50:11,26.38
03:53:22,26.29
03:56:32,26.10
03:59:43,25.88
04:02:53,25.69
04:06:04,25.56
04:09:14,25.44
04:12:25,25.23
04:15:35,25.06
04:18:46,24.98
04:21:57,24.85
04:25:07,24.68
04:28:18,24.44
04:31:28,24.34
04:34:39,24.14
04:37:49,23.89
04:41:00,23.81
04:44:11,23.66
04:47:21,23.48
04:50:32,23.38
04:53:43,23.24
04:56:53,23.10
05:00:03,23.07
05:03:14,22.80
05:06:24,22.65
05:09:35,22.44
05:12:45,22.11
05:15:56,22.13
05:19:06,23.27
05:22:17,23.54
05:25:27,23.06
05:28:38,22.55
05:31:49,22.30
05:34:59,22.14
05:38:09,21.96
05:41:20,21.77
05:44:30,21.57
05:47:41,21.39
05:50:52,21.29
05:54:02,21.10
05:57:13,19.43
06:00:24,18.68
06:03:34,18.93
06:06:45,19.11
06:09:55,19.31
06:13:06,19.31
06:16:17,19.30
06:19:27,19.14
06:22:37,19.04
06:25:48,18.88
06:28:59,18.77
06:32:09,18.64
06:35:20,18.52
06:38:30,18.48
06:41:41,18.35
06:44:52,18.24
06:48:02,18.16
06:51:13,18.04
06:54:23,17.93
06:57:33,17.85
07:00:44,17.73
07:03:55,17.65
07:07:05,17.57
07:10:16,17.51
07:13:26,17.41
07:16:36,17.30
07:19:47,17.25
07:22:58,17.15
07:26:08,17.05
07:29:19,16.96
07:32:29,16.93
07:35:40,16.89
07:38:51,16.85
07:42:01,16.76
07:45:11,16.73
07:48:22,16.70
07:51:33,16.65
07:54:44,16.63
07:57:54,16.60
08:01:05,16.56
08:04:16,16.54
08:07:26,16.50
08:10:37,16.48
08:13:47,16.45
08:16:58,16.43
08:20:09,16.38
08:23:19,16.31
08:26:30,16.31
08:29:41,16.26
08:32:51,16.25
08:36:02,16.20
08:39:12,16.21
08:42:22,16.10
08:45:33,16.11
08:48:43,16.07
08:51:54,16.04
08:55:04,16.05
08:58:15,16.02
09:01:26,16.01
09:04:36,15.95
09:07:47,15.97
09:10:57,15.91
09:14:07,15.90
09:17:18,15.88
09:20:28,15.88
09:23:38,15.81
09:26:49,15.81
09:29:59,15.79
09:33:10,15.75
09:36:20,15.74
09:39:31,15.75
09:42:41,15.70
09:45:52,15.65
09:49:03,15.65
09:52:13,15.61
09:55:24,15.60
09:58:34,15.59
10:01:45,15.60
10:04:55,15.51
10:08:06,15.54
10:11:16,15.53
10:14:27,15.51
10:17:38,15.50
10:20:48,15.47
10:23:59,15.43
10:27:09,15.43
10:30:20,15.38
10:33:30,15.41
10:36:41,15.38
10:39:51,15.38
10:43:02,15.35
10:46:12,15.32
10:49:23,15.34
10:52:33,15.30
10:55:44,15.31
10:58:55,15.30
11:02:06,15.28
11:05:16,15.24
11:08:27,15.25
11:11:38,15.25
11:14:48,15.21
11:17:59,15.21
11:21:10,15.18
11:24:20,15.14
11:27:31,15.13
11:30:41,15.16
11:33:52,15.13
11:37:02,15.07
11:40:13,15.06
11:43:23,15.06
11:46:34,15.06
11:49:44,15.06
11:52:54,15.01
11:56:05,15.00
11:59:16,15.00
12:02:26,15.00
12:05:36,14.97
12:08:47,14.94
12:11:57,14.94
12:15:08,14.94
12:18:19,14.94
12:21:29,14.89
12:24:40,14.88
12:27:50,14.90
12:31:01,14.88
12:34:11,14.88
12:37:22,14.84
12:40:32,14.82
12:43:43,14.81
12:46:53,14.81
12:50:03,14.95
12:53:14,14.11
12:56:24,12.90
12:59:35,13.70
13:02:46,14.96
13:05:56,14.93
13:09:07,14.93
13:12:18,14.93
13:15:28,14.91
13:18:39,14.88
13:21:49,14.90
13:25:00,14.88
13:28:10,14.89
13:31:21,14.82
13:34:31,14.85
13:37:42,14.85
13:40:52,14.82
13:44:03,14.79
13:47:13,14.81
13:50:24,14.80
13:53:35,14.76
13:56:45,14.76
13:59:56,14.75
14:03:06,14.72
14:06:17,14.72
14:09:27,14.71
14:12:38,14.69
14:15:48,14.69
14:18:59,14.65
14:22:09,14.64
14:25:20,14.63
14:28:30,14.63
14:31:41,14.60
14:34:52,14.61
14:38:02,14.57
14:41:13,14.56
14:44:23,14.56
14:47:34,14.53
14:50:44,14.50
14:53:55,14.51
14:57:05,14.49
15:00:16,14.46
15:03:26,14.46
15:06:37,14.51
15:09:48,14.69
15:12:58,15.06
15:16:09,15.10
15:19:19,15.20
15:22:30,16.40
15:25:43,18.21
15:29:04,19.04
15:32:25,22.91
15:35:46,26.39
15:39:08,27.52
15:42:29,28.86
15:45:50,30.01
15:49:06,30.95
15:52:17,31.70
15:55:28,31.98
15:58:39,32.34
16:01:49,32.44
16:05:00,32.65
16:08:11,32.45
16:11:21,32.56
16:14:32,32.52
16:17:44,32.70
16:21:00,33.09
16:24:33,34.04
16:27:44,35.04
16:30:55,35.80
16:34:06,36.34
16:37:18,36.60
16:40:29,36.71
16:43:40,36.76
16:46:51,36.96
16:50:02,36.90
16:53:13,36.84
16:56:23,36.96
16:59:34,37.02
17:02:45,36.99
17:05:55,37.52
17:09:06,40.90
17:12:17,40.36
17:15:28,40.10
17:18:39,39.89
17:21:50,39.54
17:25:00,39.09
17:28:11,39.00
17:31:21,38.74
17:34:32,38.54
17:37:43,38.34
17:40:53,38.21
17:44:04,38.06
17:47:15,37.91
17:50:26,37.80
17:53:36,37.71
17:56:47,37.51
17:59:58,37.41
18:03:08,37.33
18:06:19,37.14
18:09:29,37.13
18:12:40,37.02
18:15:51,36.90
18:19:02,36.89
18:22:13,36.71
18:25:23,36.70
18:28:34,36.58
18:31:45,36.45
18:34:55,36.40
18:38:06,36.41
18:41:17,36.25
18:44:27,36.41
18:47:38,37.67
18:50:49,37.04
18:53:59,36.80
18:57:10,36.58
19:00:21,38.15
19:03:32,37.64
19:06:42,37.06
19:09:53,36.70
19:13:04,36.44
19:16:15,36.30
19:19:25,36.10
19:22:35,35.89
19:25:46,35.76
19:28:56,35.60
19:32:07,35.64
19:35:18,35.64
19:38:28,35.60
19:41:39,35.54
19:44:50,35.39
19:48:00,35.27
19:51:11,35.33
19:54:22,35.35
19:57:32,35.21
20:00:43,35.17
20:03:54,35.04
20:07:04,35.10
20:10:15,35.00
20:13:26,35.01
20:16:36,34.81
20:19:47,34.71
20:22:58,34.77
20:26:09,34.70
20:29:19,34.73
20:32:30,34.63
20:35:40,34.35
20:38:51,34.42
20:42:01,34.46
20:45:12,34.41
20:48:22,34.25
20:51:33,34.23
20:54:44,34.25
20:57:55,34.21
21:01:05,34.16
21:04:16,34.09
21:07:26,30.57
21:10:37,34.83
21:13:48,34.96
21:16:58,34.94
21:20:09,34.77
21:23:20,34.56
21:26:30,34.29
21:29:41,34.26
21:31:51,34.17
21:35:01,34.00
21:38:12,33.73
21:41:22,33.71
21:44:33,33.60
21:47:43,33.56
21:50:54,33.36
21:54:04,33.27
21:57:15,33.06
22:00:26,33.17
22:03:36,33.06
22:06:47,32.84
22:09:58,32.71
22:13:08,32.61
22:16:19,32.56
22:19:29,32.55
22:22:40,32.30
22:25:50,32.02
22:29:01,32.00
22:32:12,32.04
22:35:22,31.85
22:38:33,31.60
22:41:44,31.57
22:44:54,31.44
22:48:05,31.27
22:51:15,31.16
22:54:26,31.14
22:57:36,30.94
23:00:47,30.76
23:03:58,30.63
23:07:08,30.49
23:10:19,30.48
23:13:29,30.32
23:16:40,30.27
23:19:50,30.18
23:23:01,30.07
23:26:12,29.96
23:29:22,29.80
23:32:33,29.61
23:35:44,29.35
23:38:54,29.31
23:42:05,29.20
23:45:15,29.01
23:48:26,28.84
23:51:36,28.71
23:54:47,28.50
23:57:58,28.32