00:01:28,33.55
00:04:38,33.44
00:07:49,33.31
00:11:00,33.20
00:14:10,33.05
00:17:21,32.95
00:20:31,32.83
00:23:42,32.71
00:26:52,32.60
00:30:03,32.56
00:33:14,32.46
00:36:25,32.33
00:39:35,32.15
00:42:46,32.02
00:45:56,31.91
00:49:07,31.82
00:52:18,31.68
00:55:28,31.52
00:58:39,31.40
01:01:50,31.29
01:05:00,31.15
01:08:10,30.96
01:11:21,30.88
01:14:31,30.82
01:17:42,30.76
01:20:52,30.69
01:24:03,30.63
01:27:13,30.59
01:30:24,30.54
01:33:34,30.39
01:36:45,30.24
01:39:56,30.13
01:43:06,30.01
01:46:17,29.91
01:49:27,29.79
01:52:38,29.68
01:55:48,29.60
01:58:59,29.48
02:02:10,29.38
02:05:21,29.30
02:08:31,29.23
02:11:42,29.19
02:14:53,29.14
02:18:03,29.13
02:21:14,29.10
02:24:25,29.14
02:27:36,29.19
02:30:46,29.20
02:33:57,29.21
02:37:08,29.25
02:40:18,29.25
02:43:29,29.25
02:46:40,29.26
02:49:50,29.25
02:53:01,29.20
02:56:11,29.18
02:59:22,29.09
03:02:33,29.02
03:05:44,28.90
03:08:54,28.82
03:12:05,28.75
03:15:15,28.69
03:18:25,28.57
03:21:36,28.46
03:24:47,28.34
03:27:57,28.23
03:31:08,28.11
03:34:19,28.02
03:37:29,27.89
03:40:40,27.77
03:43:50,27.64
03:47:01,27.51
03:50:11,27.38
03:53:22,27.26
03:56:32,27.11
03:59:43,26.98
04:02:53,26.88
04:06:04,26.76
04:09:14,26.60
04:12:25,26.49
04:15:35,26.36
04:18:46,26.21
04:21:57,26.10
04:25:07,25.96
04:28:18,25.84
04:31:28,25.73
04:34:39,25.60
04:37:50,25.50
04:41:00,25.38
04:44:11,25.26
04:47:21,25.15
04:50:32,25.02
04:53:43,24.90
04:56:53,24.76
05:00:03,24.64
05:03:14,24.51
05:06:24,24.44
05:09:35,24.39
05:12:45,24.31
05:15:56,24.19
05:19:07,24.06
05:22:17,23.94
05:25:27,23.84
05:28:38,23.70
05:31:49,23.59
05:34:59,23.50
05:38:09,23.39
05:41:20,23.29
05:44:30,23.18
05:47:41,23.10
05:50:52,23.00
05:54:02,22.88
05:57:13,22.79
06:00:24,22.69
06:03:34,22.59
06:06:45,22.49
06:09:55,22.41
06:13:06,22.29
06:16:17,22.18
06:19:27,22.09
06:22:37,22.00
06:25:48,21.91
06:28:59,21.80
06:32:09,21.71
06:35:20,21.61
06:38:30,21.52
06:41:41,21.44
06:44:52,21.36
06:48:02,21.27
06:51:13,21.16
06:54:23,21.07
06:57:33,20.99
07:00:44,20.90
07:03:55,20.82
07:07:05,20.73
07:10:16,20.64
07:13:26,20.52
07:16:36,20.46
07:19:47,20.41
07:22:58,20.30
07:26:08,20.23
07:29:19,20.13
07:32:29,20.05
07:35:40,19.98
07:38:51,19.89
07:42:01,19.80
07:45:12,19.71
07:48:22,19.64
07:51:33,19.56
07:54:44,19.48
07:57:54,19.40
08:01:05,19.30
08:04:16,19.23
08:07:26,19.16
08:10:37,19.09
08:13:47,19.00
08:16:58,18.94
08:20:09,18.86
08:23:19,18.79
08:26:30,18.70
08:29:41,18.61
08:32:51,18.54
08:36:02,18.45
08:39:12,18.39
08:42:22,18.30
08:45:33,18.21
08:48:43,18.13
08:51:54,18.13
08:55:04,18.02
08:58:15,17.96
09:01:26,17.89
09:04:36,17.80
09:07:47,17.73
09:10:57,17.65
09:14:07,17.59
09:17:18,17.52
09:20:28,17.46
09:23:38,17.39
09:26:49,17.34
09:29:59,17.26
09:33:10,17.19
09:36:20,17.15
09:39:31,17.07
09:42:41,17.01
09:45:52,16.98
09:49:03,16.91
09:52:13,16.88
09:55:24,16.85
09:58:34,16.77
10:01:45,16.73
10:04:55,16.66
10:08:06,16.63
10:11:16,16.57
10:14:27,16.51
10:17:38,16.48
10:20:48,16.44
10:23:59,16.39
10:27:09,16.34
10:30:20,16.27
10:33:30,16.24
10:36:41,16.20
10:39:51,16.16
10:43:02,16.13
10:46:12,16.07
10:49:23,16.05
10:52:33,16.00
10:55:44,15.96
10:58:55,15.94
11:02:06,15.91
11:05:16,15.88
11:08:27,15.88
11:11:38,15.82
11:14:48,15.80
11:17:59,15.76
11:21:10,15.75
11:24:20,15.74
11:27:31,15.70
11:30:41,15.69
11:33:52,15.69
11:37:02,15.68
11:40:13,15.63
11:43:23,15.61
11:46:34,15.56
11:49:44,15.54
11:52:54,15.51
11:56:05,15.50
11:59:16,15.50
12:02:26,15.46
12:05:37,15.44
12:08:47,15.39
12:11:57,15.38
12:15:08,15.38
12:18:19,15.38
12:21:29,15.35
12:24:40,15.31
12:27:50,15.31
12:31:01,15.26
12:34:11,15.26
12:37:22,15.25
12:40:32,15.22
12:43:43,15.19
12:46:53,15.19
12:50:03,15.19
12:53:14,15.14
12:56:24,15.13
12:59:35,15.10
13:02:46,15.07
13:05:56,15.06
13:09:07,15.06
13:12:18,15.01
13:15:28,15.00
13:18:39,15.00
13:21:49,15.00
13:25:00,14.97
13:28:10,14.94
13:31:21,14.94
13:34:31,14.93
13:37:42,14.94
13:40:52,14.90
13:44:03,14.88
13:47:13,14.88
13:50:24,14.81
13:53:35,14.81
13:56:45,14.81
13:59:56,14.78
14:03:06,14.76
14:06:17,14.75
14:09:27,14.75
14:12:38,14.74
14:15:48,14.70
14:18:59,14.69
14:22:09,14.69
14:25:20,14.69
14:28:30,14.65
14:31:41,14.63
14:34:52,14.63
14:38:02,14.63
14:41:13,14.61
14:44:23,14.56
14:47:34,14.56
14:50:44,14.55
14:53:55,14.50
14:57:05,14.50
15:00:16,14.50
15:03:26,14.50
15:06:37,14.50
15:09:48,14.54
15:12:58,14.65
15:16:09,14.74
15:19:19,14.84
15:22:30,15.14
15:25:43,15.63
15:29:04,16.57
15:32:25,18.01
15:35:46,19.75
15:39:08,21.55
15:42:29,23.16
15:45:50,24.61
15:49:06,25.94
15:52:17,27.02
15:55:28,27.95
15:58:39,28.75
16:01:49,29.31
16:05:00,29.69
16:08:11,29.93
16:11:21,30.09
16:14:32,30.21
16:17:44,30.43
16:21:00,30.73
16:24:33,31.45
16:27:45,32.29
16:30:55,32.95
16:34:06,33.42
16:37:18,33.81
16:40:29,34.10
16:43:40,34.33
16:46:51,34.44
16:50:02,34.54
16:53:13,34.50
16:56:23,34.54
16:59:34,34.51
17:02:45,34.51
17:05:55,34.45
17:09:06,34.41
17:12:17,34.45
17:15:28,34.45
17:18:39,34.46
17:21:50,34.35
17:25:00,34.36
17:28:11,34.23
17:31:21,34.06
17:34:32,33.86
17:37:43,33.79
17:40:53,33.65
17:44:04,33.54
17:47:15,33.45
17:50:26,33.39
17:53:36,33.36
17:56:47,33.27
17:59:58,33.19
18:03:08,33.11
18:06:19,33.04
18:09:29,32.94
18:12:40,32.90
18:15:51,32.89
18:19:02,32.84
18:22:13,32.80
18:25:23,32.75
18:28:34,32.70
18:31:45,32.69
18:34:55,32.64
18:38:06,32.60
18:41:17,32.58
18:44:27,32.56
18:47:38,32.56
18:50:49,32.49
18:54:00,32.45
18:57:10,32.46
19:00:21,32.44
19:03:32,32.38
19:06:43,32.38
19:09:53,32.31
19:13:04,32.29
19:16:15,32.26
19:19:25,32.23
19:22:35,32.16
19:25:46,32.09
19:28:57,32.05
19:32:07,32.00
19:35:18,31.96
19:38:28,31.94
19:41:39,31.91
19:44:50,31.86
19:48:00,31.77
19:51:11,31.75
19:54:22,31.70
19:57:32,31.64
20:00:43,31.55
20:03:54,31.49
20:07:04,31.44
20:10:15,31.38
20:13:26,31.27
20:16:36,31.19
20:19:47,31.11
20:22:58,31.01
20:26:09,30.91
20:29:19,30.90
20:32:30,30.88
20:35:40,30.86
20:38:51,30.81
20:42:01,30.80
20:45:12,30.76
20:48:22,30.73
20:51:33,30.69
20:54:44,30.69
20:57:55,30.65
21:01:05,30.63
21:04:16,30.61
21:07:26,30.56
21:10:37,30.60
21:13:48,30.73
21:16:58,30.85
21:20:09,31.00
21:23:20,31.18
21:26:30,31.01
21:29:41,30.88
21:31:51,30.88
21:35:01,30.84
21:38:12,30.79
21:41:22,30.73
21:44:33,30.69
21:47:44,30.61
21:50:54,30.55
21:54:04,30.48
21:57:15,30.36
22:00:26,30.44
22:03:36,30.56
22:06:47,30.61
22:09:58,30.65
22:13:08,30.63
22:16:19,30.63
22:19:29,30.63
22:22:40,30.63
22:25:50,30.56
22:29:01,30.56
22:32:12,30.51
22:35:22,30.44
22:38:33,30.39
22:41:44,30.29
22:44:54,30.18
22:48:05,30.05
22:51:15,29.99
22:54:26,29.86
22:57:36,29.76
23:00:47,29.66
23:03:58,29.59
23:07:08,29.49
23:10:19,29.43
23:13:29,29.31
23:16:40,29.23
23:19:50,29.11
23:23:01,29.00
23:26:12,28.90
23:29:22,28.81
23:32:33,28.75
23:35:44,28.61
23:38:54,28.51
23:42:05,28.41
23:45:16,28.31
23:48:26,28.20
23:51:36,28.13
23:54:47,28.04
23:57:58,27.96