00:00:39,41.46
00:03:49,41.26
00:06:59,41.21
00:10:10,40.96
00:13:20,40.80
00:16:30,40.71
00:19:40,40.63
00:22:51,40.39
00:26:01,40.24
00:29:11,40.33
00:32:22,40.11
00:35:32,40.04
00:38:42,39.95
00:41:53,39.77
00:45:03,39.75
00:48:13,39.52
00:51:24,39.61
00:54:34,39.34
00:57:45,39.44
01:00:55,39.17
01:04:05,38.94
01:07:15,38.83
01:10:26,38.95
01:13:36,38.85
01:16:47,38.80
01:19:57,38.70
01:23:07,38.60
01:26:18,38.40
01:29:28,38.52
01:32:38,38.44
01:35:49,38.33
01:38:59,38.20
01:42:09,38.20
01:45:19,37.99
01:48:30,38.02
01:51:40,37.90
01:54:51,37.84
01:58:01,37.81
02:01:11,37.71
02:04:22,37.63
02:07:33,37.81
02:10:43,37.45
02:13:54,37.35
02:17:04,37.40
02:20:14,37.21
02:23:25,36.92
02:26:35,36.92
02:29:45,36.89
02:32:55,36.91
02:36:05,36.74
02:39:16,36.58
02:42:26,36.55
02:45:36,36.46
02:48:47,36.30
02:51:57,36.42
02:55:08,36.20
02:58:18,36.08
03:01:29,36.05
03:04:39,35.88
03:07:50,35.65
03:11:01,35.56
03:14:11,35.59
03:17:21,35.45
03:20:31,35.29
03:23:42,35.26
03:26:52,34.96
03:30:03,34.95
03:33:13,34.81
03:36:23,34.69
03:39:34,34.59
03:42:44,34.58
03:45:54,34.36
03:49:05,34.25
03:52:15,34.17
03:55:25,34.00
03:58:36,33.76
04:01:46,33.60
04:04:56,33.59
04:08:07,33.45
04:11:17,33.36
04:14:28,33.09
04:17:38,33.08
04:20:48,32.90
04:23:58,32.67
04:27:09,32.56
04:30:19,32.45
04:33:29,32.29
04:36:39,32.09
04:39:50,32.06
04:43:01,31.99
04:46:11,31.71
04:49:21,31.61
04:52:32,31.48
04:55:43,31.31
04:58:53,31.10
05:02:03,30.86
05:05:14,29.19
05:08:24,29.99
05:11:34,30.49
05:14:45,30.56
05:17:55,30.45
05:21:05,30.44
05:24:16,30.21
05:27:26,30.13
05:30:37,30.70
05:33:47,30.70
05:36:57,30.50
05:40:08,30.26
05:43:18,30.15
05:46:28,29.89
05:49:39,27.45
05:52:49,25.69
05:56:00,26.76
05:59:10,27.04
06:02:21,27.11
06:05:31,27.13
06:08:41,27.07
06:11:52,26.96
06:15:02,26.85
06:18:12,26.73
06:21:23,26.59
06:24:33,26.50
06:27:44,26.40
06:30:54,26.25
06:34:04,26.09
06:37:14,26.06
06:40:25,25.88
06:43:35,25.65
06:46:46,25.57
06:49:56,25.40
06:53:06,25.34
06:56:16,25.07
06:59:27,24.99
07:02:37,24.91
07:05:48,24.88
07:08:58,24.51
07:12:09,24.44
07:15:46,24.38
07:19:02,24.44
07:22:12,24.76
07:25:23,25.05
07:28:34,25.26
07:31:44,25.44
07:34:54,26.31
07:38:05,26.89
07:41:15,27.51
07:44:34,30.13
07:47:55,32.54
07:51:05,33.58
07:54:15,34.45
07:57:26,35.11
08:00:36,35.80
08:03:46,36.23
08:06:57,36.38
08:10:08,36.35
08:13:18,36.58
08:16:28,36.61
08:19:39,36.60
08:22:49,36.58
08:25:59,36.56
08:29:10,36.55
08:32:20,36.50
08:35:30,36.26
08:38:41,36.26
08:41:51,36.14
08:45:01,35.96
08:48:12,35.66
08:51:22,35.64
08:54:33,35.54
08:57:43,35.39
09:00:53,35.33
09:04:03,35.16
09:07:14,35.13
09:10:24,35.05
09:13:35,34.92
09:16:45,34.90
09:19:55,34.98
09:23:06,34.75
09:26:16,34.74
09:29:26,34.73
09:32:37,34.94
09:35:47,35.06
09:38:57,35.25
09:42:08,35.15
09:45:18,35.20
09:48:28,35.14
09:51:39,35.13
09:54:49,35.10
09:57:58,34.95
10:01:09,34.99
10:04:19,35.01
10:07:29,35.02
10:10:40,34.95
10:13:50,34.86
10:17:00,34.70
10:20:10,34.42
10:23:21,34.31
10:26:31,34.11
10:29:41,34.01
10:32:51,33.90
10:36:02,33.81
10:39:12,33.85
10:42:22,33.76
10:45:32,33.64
10:48:43,33.52
10:51:53,33.50
10:55:03,33.39
10:58:13,33.45
11:01:24,33.38
11:04:34,33.31
11:07:44,33.24
11:10:54,33.25
11:14:04,33.23
11:17:14,33.15
11:20:24,33.01
11:23:34,32.98
11:26:44,33.08
11:29:54,32.94
11:33:05,32.88
11:36:15,32.73
11:39:25,32.74
11:42:35,32.69
11:45:45,32.65
11:48:55,32.64
11:52:05,32.77
11:55:15,32.61
11:58:26,32.51
12:01:36,32.58
12:04:46,34.65
12:07:56,34.46
12:11:06,34.26
12:14:17,34.06
12:17:27,33.79
12:20:37,33.63
12:23:47,33.50
12:26:57,33.17
12:30:07,33.10
12:33:17,32.91
12:36:27,32.73
12:39:38,32.69
12:42:48,32.58
12:45:58,32.42
12:49:08,32.27
12:52:18,32.17
12:55:28,32.10
12:58:39,32.02
13:01:49,31.94
13:04:59,31.81
13:08:09,33.49
13:11:19,33.16
13:14:30,32.88
13:17:40,32.61
13:20:50,32.31
13:24:00,32.06
13:27:10,31.86
13:30:21,31.60
13:33:31,31.52
13:36:41,31.36
13:39:51,31.04
13:43:01,30.98
13:46:12,30.82
13:49:22,30.73
13:52:32,30.60
13:55:42,30.49
13:58:52,30.30
14:02:02,30.18
14:05:12,30.11
14:08:22,29.88
14:11:32,29.80
14:14:42,29.70
14:17:52,29.55
14:21:02,29.39
14:24:12,29.29
14:27:23,29.20
14:30:33,28.99
14:33:43,28.90
14:36:53,28.66
14:40:04,28.61
14:43:14,28.44
14:46:24,28.36
14:49:34,28.21
14:52:44,28.06
14:55:54,27.96
14:59:04,27.77
15:02:14,27.73
15:05:24,29.19
15:08:34,29.39
15:11:45,29.34
15:14:54,28.21
15:18:05,27.70
15:21:15,27.82
15:24:25,27.84
15:27:35,23.85
15:30:45,25.49
15:33:56,26.11
15:37:06,26.32
15:40:16,26.25
15:43:26,26.18
15:46:37,26.07
15:49:47,25.98
15:52:57,25.84
15:56:08,25.61
15:59:18,21.82
16:02:28,22.07
16:05:38,22.76
16:08:48,22.95
16:11:58,23.09
16:15:08,23.09
16:18:19,23.06
16:21:29,23.04
16:24:40,22.81
16:27:50,22.73
16:31:00,22.61
16:34:10,22.54
16:37:20,22.38
16:40:30,22.34
16:43:40,22.21
16:46:50,22.02
16:50:01,21.98
16:53:11,21.90
16:56:21,21.76
16:59:31,21.68
17:02:41,21.48
17:05:52,21.36
17:09:02,21.25
17:12:12,21.09
17:15:22,20.94
17:18:32,20.84
17:21:42,20.73
17:24:53,20.61
17:28:03,20.48
17:31:13,20.35
17:34:23,20.23
17:37:33,20.13
17:40:44,20.01
17:43:54,19.82
17:47:04,19.63
17:50:15,16.57
17:53:25,13.19
17:56:35,13.75
17:59:46,14.74
18:02:56,15.55
18:06:06,16.60
18:09:17,18.38
18:12:38,22.55
18:15:59,23.29
18:19:20,24.45
18:22:41,25.39
18:26:08,26.34
18:29:19,27.10
18:32:29,27.61
18:35:40,27.93
18:38:50,28.09
18:42:00,27.98
18:45:11,28.68
18:48:21,29.20
18:51:32,29.84
18:54:42,30.56
18:57:52,31.14
19:01:03,31.50
19:04:13,31.89
19:07:23,32.01
19:10:34,32.21
19:13:44,32.35
19:16:55,32.56
19:20:05,32.51
19:23:16,32.41
19:26:26,32.51
19:29:37,32.55
19:32:47,32.60
19:35:58,32.54
19:39:08,32.60
19:42:19,32.60
19:45:29,32.66
19:48:40,32.96
19:51:50,32.74
19:55:00,32.73
19:58:11,32.63
20:01:21,32.63
20:04:32,32.58
20:07:42,32.66
20:10:53,32.65
20:14:03,32.55
20:17:14,34.20
20:20:24,34.80
20:23:34,34.38
20:29:51,34.01
20:33:02,33.75
20:36:14,33.48
20:39:24,33.41
20:42:35,33.25
20:45:45,33.16
20:48:56,32.99
20:52:06,32.83
20:55:17,32.75
20:58:27,32.61
21:01:38,32.45
21:04:48,33.24
21:07:59,33.15
21:11:10,32.63
21:14:20,32.40
21:17:30,32.21
21:20:41,32.06
21:23:51,33.61
21:27:02,33.76
21:30:13,34.50
21:33:23,33.89
21:36:34,33.73
21:39:44,34.50
21:42:54,34.11
21:46:05,33.63
21:49:16,33.41
21:52:26,33.08
21:55:36,32.91
21:58:46,32.74
22:01:57,32.64
22:05:07,32.60
22:08:18,32.27
22:11:28,32.27
22:14:39,32.02
22:17:49,31.89
22:20:59,30.81
22:24:09,26.70
22:27:20,28.26
22:30:31,29.21
22:33:41,29.41
22:36:51,29.52
22:40:02,29.61
22:43:13,29.63
22:46:23,29.61
22:49:34,29.63
22:52:44,29.55
22:55:55,29.48
22:59:05,29.49
23:02:16,29.49
23:05:26,29.38
23:08:37,29.39
23:11:47,29.24
23:14:58,29.27
23:18:08,29.25
23:21:18,29.11
23:24:29,28.99
23:27:39,28.90
23:30:50,28.93
23:34:00,28.77
23:37:11,28.74
23:40:21,28.73
23:43:32,28.52
23:46:42,28.40
23:49:53,28.34
23:53:03,28.26
23:56:14,28.23
23:59:24,28.36