00:00:39,39.31
00:03:49,39.24
00:06:59,39.11
00:10:10,39.00
00:13:20,38.84
00:16:30,38.70
00:19:40,38.60
00:22:51,38.50
00:26:01,38.40
00:29:11,38.27
00:32:22,38.16
00:35:32,38.09
00:38:42,38.00
00:41:53,37.90
00:45:03,37.83
00:48:13,37.73
00:51:24,37.64
00:54:34,37.55
00:57:45,37.50
01:00:55,37.41
01:04:05,37.36
01:07:15,37.29
01:10:26,37.25
01:13:36,37.15
01:16:47,37.05
01:19:57,36.94
01:23:07,36.89
01:26:18,36.84
01:29:28,36.71
01:32:39,36.61
01:35:49,36.52
01:38:59,36.45
01:42:09,36.40
01:45:19,36.35
01:48:30,36.31
01:51:40,36.26
01:54:51,36.16
01:58:01,36.06
02:01:11,36.04
02:04:22,36.00
02:07:33,35.98
02:10:43,35.89
02:13:54,35.80
02:17:04,35.75
02:20:14,35.66
02:23:25,35.61
02:26:35,35.58
02:29:45,35.50
02:32:55,35.40
02:36:05,35.33
02:39:16,35.26
02:42:26,35.19
02:45:37,35.16
02:48:47,35.06
02:51:57,35.04
02:55:08,34.91
02:58:18,34.75
03:01:29,34.69
03:04:39,34.63
03:07:50,34.54
03:11:01,34.42
03:14:11,34.40
03:17:21,34.33
03:20:31,34.25
03:23:42,34.17
03:26:52,34.08
03:30:03,33.95
03:33:13,33.90
03:36:23,33.80
03:39:34,33.67
03:42:44,33.60
03:45:54,33.46
03:49:05,33.35
03:52:15,33.27
03:55:25,33.20
03:58:36,33.15
04:01:46,33.05
04:04:56,33.00
04:08:07,32.94
04:11:17,32.79
04:14:28,32.66
04:17:38,32.60
04:20:48,32.46
04:23:58,32.38
04:27:09,32.26
04:30:19,32.16
04:33:29,32.11
04:36:39,31.96
04:39:50,31.93
04:43:01,31.86
04:46:11,31.76
04:49:21,31.55
04:52:32,31.44
04:55:43,31.29
04:58:53,31.14
05:02:03,30.99
05:05:14,30.89
05:08:24,30.79
05:11:34,30.73
05:14:45,30.65
05:17:55,30.57
05:21:05,30.56
05:24:16,30.45
05:27:26,30.21
05:30:37,30.05
05:33:47,29.95
05:36:57,29.81
05:40:08,29.63
05:43:18,29.51
05:46:28,29.32
05:49:39,29.15
05:52:49,28.99
05:56:00,28.84
05:59:10,28.70
06:02:21,28.60
06:05:31,28.51
06:08:41,28.39
06:11:52,28.27
06:15:02,28.13
06:18:12,27.98
06:21:23,27.84
06:24:33,27.71
06:27:44,27.59
06:30:54,27.45
06:34:04,27.32
06:37:14,27.18
06:40:25,27.04
06:43:35,26.90
06:46:46,26.76
06:49:56,26.63
06:53:06,26.50
06:56:16,26.39
06:59:27,26.26
07:02:37,26.14
07:05:48,26.20
07:08:58,26.77
07:12:09,27.16
07:15:46,27.02
07:19:02,26.81
07:22:12,26.88
07:25:23,26.85
07:28:34,26.64
07:31:44,26.45
07:34:54,26.35
07:38:05,26.31
07:41:15,26.55
07:44:34,27.10
07:47:55,27.90
07:51:05,28.60
07:54:15,29.36
07:57:26,30.18
08:00:36,30.80
08:03:47,31.55
08:06:57,32.10
08:10:08,32.58
08:13:18,32.89
08:16:28,33.06
08:19:39,33.31
08:22:49,33.50
08:25:59,33.56
08:29:10,33.66
08:32:20,33.67
08:35:30,33.63
08:38:41,33.60
08:41:51,33.52
08:45:01,33.46
08:48:12,33.39
08:51:22,33.38
08:54:33,33.36
08:57:43,33.33
09:00:53,33.27
09:04:03,33.17
09:07:14,33.14
09:10:24,33.05
09:13:35,32.96
09:16:45,32.85
09:19:55,32.80
09:23:06,32.76
09:26:16,32.81
09:29:26,32.76
09:32:37,32.75
09:35:47,32.69
09:38:57,32.70
09:42:08,32.74
09:45:18,32.74
09:48:28,32.67
09:51:39,32.61
09:54:49,32.56
09:57:58,32.55
10:01:09,32.46
10:04:19,32.44
10:07:29,32.44
10:10:40,32.44
10:13:50,32.40
10:17:00,32.33
10:20:10,32.30
10:23:21,32.26
10:26:31,32.24
10:29:41,32.23
10:32:51,32.19
10:36:02,32.19
10:39:12,32.11
10:42:22,32.13
10:45:32,32.09
10:48:43,32.04
10:51:53,32.00
10:55:03,31.98
10:58:13,31.94
11:01:24,31.94
11:04:34,31.94
11:07:44,31.89
11:10:54,31.88
11:14:04,31.86
11:17:14,31.82
11:20:24,31.75
11:23:34,31.70
11:26:44,31.69
11:29:54,31.63
11:33:05,31.63
11:36:15,31.57
11:39:25,31.51
11:42:35,31.52
11:45:45,31.49
11:48:55,31.44
11:52:05,31.39
11:55:16,31.30
11:58:26,31.21
12:01:36,31.18
12:04:46,31.06
12:07:56,30.99
12:11:06,30.94
12:14:17,30.88
12:17:27,30.88
12:20:37,30.88
12:23:47,30.84
12:26:57,30.80
12:30:07,30.76
12:33:17,30.75
12:36:27,30.70
12:39:38,30.69
12:42:48,30.69
12:45:58,30.68
12:49:08,30.65
12:52:18,30.63
12:55:28,30.56
12:58:39,30.50
13:01:49,30.49
13:04:59,30.40
13:08:09,30.30
13:11:19,30.25
13:14:30,30.19
13:17:40,30.11
13:20:50,30.05
13:24:00,29.98
13:27:11,29.86
13:30:21,29.80
13:33:31,29.74
13:36:41,29.65
13:39:51,29.57
13:43:01,29.51
13:46:12,29.44
13:49:22,29.38
13:52:32,29.31
13:55:42,29.24
13:58:52,29.15
14:02:02,29.07
14:05:12,29.01
14:08:22,28.94
14:11:32,28.88
14:14:42,28.82
14:17:52,28.75
14:21:02,28.69
14:24:12,28.57
14:27:23,28.49
14:30:33,28.41
14:33:43,28.31
14:36:53,28.21
14:40:04,28.09
14:43:14,28.00
14:46:24,27.90
14:49:34,27.79
14:52:44,27.70
14:55:54,27.63
14:59:04,27.54
15:02:14,27.45
15:05:24,27.35
15:08:34,27.23
15:11:45,27.11
15:14:54,27.02
15:18:05,26.91
15:21:15,26.81
15:24:25,26.73
15:27:35,26.63
15:30:45,26.54
15:33:56,26.39
15:37:06,26.29
15:40:16,26.15
15:43:26,26.04
15:46:37,25.93
15:49:47,25.82
15:52:57,25.71
15:56:08,25.59
15:59:18,25.48
16:02:28,25.38
16:05:38,25.23
16:08:48,25.13
16:11:58,25.04
16:15:08,24.91
16:18:19,24.77
16:21:29,24.68
16:24:40,24.52
16:27:50,24.44
16:31:00,24.36
16:34:10,24.30
16:37:20,24.15
16:40:30,24.04
16:43:40,23.93
16:46:50,23.82
16:50:01,23.69
16:53:11,23.60
16:56:21,23.49
16:59:31,23.38
17:02:41,23.27
17:05:52,23.16
17:09:02,23.05
17:12:12,22.93
17:15:22,22.82
17:18:32,22.71
17:21:42,22.61
17:24:53,22.50
17:28:03,22.40
17:31:13,22.29
17:34:23,22.18
17:37:33,22.09
17:40:44,22.00
17:43:54,21.91
17:47:04,21.81
17:50:15,21.75
17:53:25,21.74
17:56:35,21.69
17:59:46,21.81
18:02:56,21.98
18:06:06,22.11
18:09:17,22.23
18:12:38,22.57
18:15:59,22.89
18:19:20,23.31
18:22:41,23.88
18:26:08,24.44
18:29:19,24.95
18:32:29,25.40
18:35:40,25.80
18:38:50,26.06
18:42:00,26.34
18:45:11,26.90
18:48:21,27.63
18:51:32,28.35
18:54:42,29.01
18:57:52,29.63
19:01:03,30.10
19:04:13,30.54
19:07:23,30.73
19:10:34,30.84
19:13:44,30.93
19:16:55,31.14
19:20:05,31.39
19:23:16,31.55
19:26:26,31.68
19:29:37,31.80
19:32:47,31.84
19:35:58,31.84
19:39:08,31.76
19:42:19,31.64
19:45:29,31.69
19:48:40,31.82
19:51:50,31.71
19:55:00,31.54
19:58:11,31.41
20:01:21,31.32
20:04:32,31.38
20:07:42,31.32
20:10:53,31.29
20:14:03,31.20
20:17:14,31.00
20:20:24,30.84
20:23:34,30.81
20:29:51,30.71
20:33:02,30.69
20:36:14,30.65
20:39:24,30.63
20:42:35,30.59
20:45:45,30.56
20:48:56,30.54
20:52:06,30.46
20:55:17,30.35
20:58:27,30.26
21:01:38,30.27
21:04:48,30.25
21:07:59,30.20
21:11:10,30.10
21:14:20,30.05
21:17:30,29.99
21:20:41,29.93
21:23:51,29.89
21:27:02,29.86
21:30:13,29.82
21:33:23,29.77
21:36:34,29.73
21:39:44,29.69
21:42:54,29.63
21:46:05,29.60
21:49:16,29.56
21:52:26,29.56
21:55:36,29.55
21:58:46,29.50
22:01:57,29.50
22:05:07,29.48
22:08:18,29.45
22:11:28,29.44
22:14:39,29.40
22:17:49,29.34
22:20:59,29.31
22:24:09,29.25
22:27:20,29.18
22:30:31,29.07
22:33:41,29.04
22:36:51,29.00
22:40:02,28.93
22:43:13,28.86
22:46:23,28.81
22:49:34,28.77
22:52:44,28.73
22:55:55,28.69
22:59:05,28.66
23:02:16,28.61
23:05:26,28.55
23:08:37,28.49
23:11:47,28.41
23:14:58,28.34
23:18:08,28.31
23:21:18,28.25
23:24:29,28.21
23:27:39,28.14
23:30:50,28.11
23:34:00,28.04
23:37:11,28.00
23:40:21,27.93
23:43:32,27.88
23:46:42,27.81
23:49:53,27.73
23:53:03,27.68
23:56:14,27.59
23:59:24,27.54