00:00:38,12.91 00:03:49,12.96 00:06:59,12.91 00:10:10,12.93 00:13:20,12.93 00:16:30,12.94 00:19:40,12.94 00:22:51,12.90 00:26:01,12.93 00:29:11,12.90 00:32:21,12.94 00:35:32,12.91 00:38:42,12.93 00:41:53,12.90 00:45:03,12.91 00:48:13,12.89 00:51:24,12.91 00:54:34,12.90 00:57:44,12.93 01:00:55,12.90 01:04:05,12.89 01:07:15,13.03 01:10:26,13.11 01:13:36,12.97 01:16:47,12.95 01:19:57,12.90 01:23:07,12.89 01:26:18,12.88 01:29:28,12.90 01:32:38,12.90 01:35:48,12.89 01:38:59,12.90 01:42:09,12.86 01:45:19,12.85 01:48:30,12.89 01:51:40,12.89 01:54:50,12.86 01:58:01,12.89 02:01:11,12.88 02:04:22,12.86 02:07:32,12.89 02:10:43,12.89 02:13:53,12.84 02:17:04,12.84 02:20:14,12.82 02:23:25,12.84 02:26:35,12.85 02:29:45,12.85 02:32:55,12.84 02:36:05,12.82 02:39:16,12.82 02:42:26,12.82 02:45:36,12.82 02:48:47,12.79 02:51:57,12.79 02:55:08,12.81 02:58:18,12.79 03:01:29,12.78 03:04:39,12.79 03:07:50,12.79 03:11:00,12.76 03:14:10,12.76 03:17:21,12.76 03:20:31,12.76 03:23:42,12.75 03:26:52,12.76 03:30:03,12.79 03:33:13,12.76 03:36:23,12.78 03:39:34,12.74 03:42:44,12.72 03:45:54,12.75 03:49:05,12.74 03:52:15,12.74 03:55:25,12.72 03:58:35,12.72 04:01:46,12.74 04:04:56,12.70 04:08:07,12.70 04:11:17,12.71 04:14:27,12.75 04:17:38,12.74 04:20:48,12.68 04:23:58,12.71 04:27:09,12.71 04:30:19,12.70 04:33:29,12.69 04:36:39,12.70 04:39:50,12.69 04:43:01,12.66 04:46:11,12.66 04:49:21,12.69 04:52:32,12.69 04:55:42,12.65 04:58:53,12.66 05:02:03,12.68 05:05:14,12.69 05:08:24,12.72 05:11:34,12.72 05:14:44,12.76 05:17:55,12.75 05:21:05,12.71 05:24:16,12.71 05:27:26,12.72 05:30:36,12.70 05:33:47,12.71 05:36:57,12.70 05:40:08,12.71 05:43:18,12.68 05:46:28,12.70 05:49:39,12.69 05:52:49,12.68 05:56:00,12.71 05:59:10,12.75 06:02:21,12.70 06:05:31,12.71 06:08:41,12.74 06:11:52,12.71 06:15:02,12.71 06:18:12,12.72 06:21:23,12.74 06:24:33,12.70 06:27:43,12.69 06:30:54,12.65 06:34:04,12.66 06:37:14,12.65 06:40:25,12.64 06:43:35,12.69 06:46:45,12.65 06:49:56,12.64 06:53:06,12.64 06:56:16,12.64 06:59:27,12.63 07:02:37,12.64 07:05:48,12.64 07:08:58,12.63 07:12:09,12.65 07:15:46,12.63 07:19:02,12.64 07:22:12,12.60 07:25:23,12.63 07:28:33,12.57 07:31:44,12.59 07:34:54,12.59 07:38:04,12.56 07:41:15,12.60 07:44:33,12.61 07:47:55,12.57 07:51:05,12.57 07:54:15,12.57 07:57:25,12.57 08:00:36,12.57 08:03:46,12.59 08:06:57,12.56 08:10:07,12.55 08:13:18,12.57 08:16:28,12.56 08:19:38,12.56 08:22:49,12.51 08:25:59,12.57 08:29:10,12.55 08:32:20,12.57 08:35:30,12.56 08:38:41,12.53 08:41:51,12.53 08:45:01,12.55 08:48:12,12.55 08:51:22,12.53 08:54:32,12.53 08:57:43,12.53 09:00:53,12.53 09:04:03,12.55 09:07:14,12.51 09:10:24,12.50 09:13:34,12.56 09:16:45,12.55 09:19:55,12.55 09:23:05,12.53 09:26:16,12.51 09:29:26,12.51 09:32:36,12.53 09:35:47,12.51 09:38:57,12.51 09:42:08,12.54 09:45:18,12.51 09:48:28,12.51 09:51:38,12.53 09:54:48,12.54 09:57:58,12.51 10:01:08,12.54 10:04:19,12.53 10:07:29,12.51 10:10:40,12.50 10:13:50,12.50 10:17:00,12.51 10:20:10,12.53 10:23:20,12.51 10:26:31,12.53 10:29:41,12.50 10:32:51,12.51 10:36:01,12.49 10:39:12,12.51 10:42:22,12.51 10:45:32,12.49 10:48:42,12.53 10:51:53,12.50 10:55:03,12.51 10:58:13,12.49 11:01:23,12.51 11:04:33,12.51 11:07:44,12.53 11:10:53,12.49 11:14:04,12.49 11:17:14,12.50 11:20:24,12.50 11:23:34,12.54 11:26:44,12.50 11:29:54,12.50 11:33:04,12.51 11:36:15,12.50 11:39:25,12.49 11:42:35,12.49 11:45:45,12.45 11:48:55,12.46 11:52:05,12.45 11:55:15,12.45 11:58:26,12.45 12:01:36,12.45 12:04:46,12.49 12:07:56,12.49 12:11:06,12.51 12:14:16,12.53 12:17:27,12.55 12:20:37,12.50 12:23:47,12.51 12:26:57,12.54 12:30:07,12.53 12:33:17,12.54 12:36:27,12.53 12:39:37,12.51 12:42:48,12.51 12:45:58,12.47 12:49:08,12.46 12:52:18,12.50 12:55:28,12.50 12:58:38,12.51 13:01:49,12.49 13:04:59,12.49 13:08:09,12.47 13:11:19,12.49 13:14:29,12.50 13:17:40,12.47 13:20:50,12.47 13:24:00,12.47 13:27:10,12.49 13:30:21,12.47 13:33:31,12.45 13:36:41,12.47 13:39:51,12.45 13:43:01,12.45 13:46:11,12.45 13:49:22,12.44 13:52:32,12.44 13:55:42,12.45 13:58:52,12.45 14:02:02,12.45 14:05:12,12.44 14:08:22,12.44 14:11:32,12.41 14:14:42,12.44 14:17:52,12.43 14:21:02,12.43 14:24:12,12.41 14:27:22,12.45 14:30:33,12.41 14:33:43,12.45 14:36:53,12.43 14:40:03,12.39 14:43:13,12.41 14:46:24,12.44 14:49:34,12.44 14:52:44,12.44 14:55:54,12.43 14:59:04,12.41 15:02:14,12.41 15:05:24,12.45 15:08:34,12.53 15:11:44,12.49 15:14:54,12.45 15:18:05,12.45 15:21:15,12.47 15:24:25,12.50 15:27:35,12.46 15:30:45,12.51 15:33:55,12.54 15:37:06,12.51 15:40:16,12.55 15:43:26,12.56 15:46:36,12.51 15:49:47,12.51 15:52:57,12.53 15:56:07,12.51 15:59:17,12.51 16:02:27,12.51 16:05:38,12.51 16:08:48,12.51 16:11:58,12.51 16:15:08,12.54 16:18:19,12.56 16:21:29,12.60 16:24:39,12.59 16:27:50,12.59 16:31:00,12.63 16:34:10,12.64 16:37:20,12.61 16:40:30,12.60 16:43:40,12.59 16:46:50,12.59 16:50:00,12.57 16:53:10,12.57 16:56:21,12.53 16:59:31,12.54 17:02:41,12.51 17:05:51,12.53 17:09:02,12.50 17:12:12,12.47 17:15:22,12.47 17:18:32,12.46 17:21:42,12.47 17:24:52,12.46 17:28:03,12.45 17:31:13,12.44 17:34:23,12.44 17:37:33,12.40 17:40:44,12.39 17:43:54,12.43 17:47:04,12.40 17:50:15,12.43 17:53:25,12.44 17:56:35,12.46 17:59:45,12.45 18:02:56,12.40 18:06:06,12.41 18:09:17,12.46 18:12:38,12.64 18:15:59,12.57 18:19:20,12.61 18:22:41,12.68 18:26:08,12.76 18:29:19,12.75 18:32:29,12.72 18:35:39,12.71 18:38:50,12.68 18:42:00,12.65 18:45:11,12.61 18:48:21,12.64 18:51:32,12.60 18:54:42,12.56 18:57:52,12.56 19:01:03,12.56 19:04:13,12.54 19:07:23,12.51 19:10:34,12.50 19:13:44,12.46 19:16:54,12.45 19:20:05,12.45 19:23:16,12.44 19:26:26,12.43 19:29:36,12.40 19:32:47,12.39 19:35:57,12.39 19:39:08,12.40 19:42:19,12.36 19:45:29,12.39 19:48:40,12.36 19:51:50,12.35 19:55:00,12.35 19:58:11,12.35 20:01:21,12.35 20:04:32,12.35 20:07:42,12.32 20:10:52,12.35 20:14:03,12.30 20:17:14,12.31 20:20:24,12.36 20:23:34,12.36 20:29:51,12.34 20:33:02,12.32 20:36:13,12.36 20:39:24,12.34 20:42:35,12.31 20:45:45,12.31 20:48:55,12.32 20:52:06,12.29 20:55:17,12.31 20:58:27,12.31 21:01:38,12.32 21:04:48,12.26 21:07:59,12.32 21:11:09,12.32 21:14:20,12.30 21:17:30,12.30 21:20:40,12.30 21:23:51,12.29 21:27:02,12.29 21:30:12,12.28 21:33:23,12.26 21:36:33,12.29 21:39:44,12.29 21:42:54,12.29 21:46:05,12.32 21:49:15,12.32 21:52:26,12.28 21:55:36,12.31 21:58:46,12.31 22:01:57,12.26 22:05:07,12.28 22:08:18,12.29 22:11:28,12.26 22:14:38,12.28 22:17:49,12.25 22:20:59,12.29 22:24:09,12.28 22:27:20,12.32 22:30:30,12.32 22:33:41,12.32 22:36:51,12.28 22:40:02,12.31 22:43:12,12.32 22:46:23,12.31 22:49:33,12.32 22:52:44,12.31 22:55:55,12.31 22:59:05,12.31 23:02:15,12.29 23:05:26,12.28 23:08:36,12.29 23:11:47,12.22 23:14:57,12.24 23:18:08,12.28 23:21:18,12.26 23:24:29,12.28 23:27:39,12.26 23:30:50,12.21 23:34:00,12.19 23:37:11,12.21 23:40:21,12.21 23:43:31,12.24 23:46:42,12.22 23:49:52,12.21 23:53:03,12.22 23:56:13,12.25 23:59:24,12.20