00:00:14,30.46
00:03:17,31.75
00:06:20,32.38
00:09:24,32.66
00:12:27,32.79
00:15:30,32.80
00:18:33,32.81
00:21:37,32.84
00:24:40,32.77
00:27:43,32.73
00:30:47,32.70
00:33:50,32.59
00:36:53,32.56
00:39:56,32.52
00:43:00,32.42
00:46:03,32.39
00:49:06,32.31
00:52:10,32.26
00:55:13,32.24
00:58:17,32.17
01:01:20,32.16
01:04:24,32.20
01:07:27,32.13
01:10:30,32.09
01:13:33,32.02
01:16:36,31.95
01:19:40,31.90
01:22:43,31.81
01:25:46,31.70
01:28:49,31.70
01:31:53,31.70
01:34:56,31.61
01:37:59,31.52
01:41:03,31.52
01:44:06,31.45
01:47:09,31.41
01:50:12,31.36
01:53:16,31.38
01:56:19,31.35
01:59:23,31.31
02:02:26,31.14
02:05:30,31.04
02:08:33,30.98
02:11:37,30.96
02:14:40,30.93
02:17:43,30.86
02:20:46,30.84
02:23:50,30.77
02:26:53,30.75
02:29:57,30.80
02:33:00,30.77
02:36:04,30.77
02:39:07,30.71
02:42:10,30.71
02:45:12,30.66
02:48:15,30.66
02:51:18,30.69
02:54:21,30.68
02:57:24,30.66
03:00:27,30.63
03:03:31,30.63
03:06:34,30.63
03:09:37,30.59
03:12:40,30.60
03:15:43,30.56
03:18:46,30.55
03:21:48,30.51
03:24:51,30.52
03:27:54,30.50
03:30:57,30.50
03:34:00,30.50
03:37:03,30.50
03:40:06,30.46
03:43:09,30.43
03:46:11,30.41
03:49:14,30.41
03:52:17,30.39
03:55:20,30.32
03:58:23,30.23
04:01:26,30.20
04:04:29,30.18
04:07:32,30.11
04:10:35,30.15
04:13:38,30.10
04:16:41,30.07
04:19:43,30.04
04:22:46,30.06
04:25:49,30.05
04:28:52,29.91
04:31:55,29.95
04:34:58,30.00
04:38:01,29.96
04:41:03,29.88
04:44:06,29.89
04:47:09,29.80
04:50:12,29.77
04:53:15,29.75
04:56:18,29.71
04:59:21,29.68
05:02:23,29.61
05:05:26,29.63
05:08:29,29.60
05:11:32,29.50
05:14:35,29.49
05:17:38,29.50
05:20:40,29.48
05:23:43,29.39
05:26:46,29.40
05:29:49,29.40
05:32:52,29.39
05:35:55,29.39
05:38:57,29.30
05:42:00,29.19
05:45:03,29.15
05:48:06,29.18
05:51:09,29.19
05:54:12,29.19
05:57:14,29.18
06:00:17,29.13
06:03:20,29.14
06:06:23,29.07
06:09:26,29.04
06:12:28,29.02
06:15:31,29.00
06:18:34,28.96
06:21:37,28.91
06:24:40,28.85
06:27:43,28.88
06:30:45,28.79
06:33:48,28.79
06:36:51,28.76
06:39:54,28.76
06:42:57,28.76
06:45:59,28.76
06:49:02,28.66
06:52:05,28.65
06:55:08,28.59
06:58:11,28.54
07:01:14,28.51
07:04:16,28.50
07:07:19,28.49
07:10:22,28.43
07:13:25,28.44
07:16:28,28.32
07:19:31,28.31
07:22:33,28.30
07:25:36,28.23
07:28:39,28.19
07:31:42,28.14
07:34:45,28.13
07:37:47,28.09
07:40:50,28.06
07:43:53,28.00
07:46:56,28.00
07:49:59,28.02
07:53:02,27.98
07:56:04,29.26
07:59:07,30.44
08:02:10,30.07
08:05:13,29.81
08:08:16,29.66
08:11:19,29.55
08:14:22,29.41
08:17:24,29.31
08:20:27,29.20
08:23:30,29.02
08:26:33,28.95
08:29:36,28.89
08:31:38,28.81
08:34:41,28.68
08:37:43,28.55
08:40:46,28.45
08:43:49,28.36
08:46:52,28.27
08:49:55,28.19
08:52:57,28.09
08:56:00,28.04
08:59:03,27.98
09:02:06,27.86
09:05:09,27.77
09:08:12,27.71
09:11:14,27.60
09:14:17,27.56
09:17:20,27.52
09:20:23,27.48
09:23:26,27.36
09:26:29,27.25
09:29:31,27.15
09:32:34,27.09
09:35:37,27.02
09:38:40,27.48
09:41:43,28.25
09:44:45,28.11
09:47:48,27.96
09:50:51,27.85
09:53:54,27.71
09:56:56,27.57
09:59:59,27.44
10:03:02,27.27
10:06:05,27.20
10:09:08,27.13
10:12:11,27.01
10:15:13,26.90
10:18:16,26.81
10:21:19,26.89
10:24:22,27.02
10:27:25,26.74
10:30:27,26.57
10:33:30,26.51
10:36:33,26.52
10:39:36,25.74
10:42:39,26.32
10:45:42,26.71
10:48:44,26.61
10:51:47,24.76
10:54:50,24.40
10:57:53,24.90
11:00:58,25.52
11:04:02,26.05
11:07:06,26.00
11:10:11,25.89
11:13:15,25.81
11:16:20,25.73
11:19:24,25.60
11:22:28,25.54
11:25:33,25.65
11:28:37,25.94
11:31:42,25.74
11:34:46,25.54
11:37:51,25.36
11:40:55,25.31
11:43:59,25.35
11:47:04,25.74
11:50:08,26.18
11:53:12,26.05
11:56:16,25.89
11:59:21,25.75
12:02:25,25.68
12:05:29,25.61
12:08:34,25.54
12:11:38,25.68
12:14:42,25.71
12:17:47,25.59
12:20:51,25.49
12:23:55,25.29
12:27:00,25.18
12:30:04,24.99
12:33:09,24.82
12:36:13,23.48
12:39:17,19.51
12:42:21,19.80
12:45:26,20.68
12:48:30,21.24
12:51:35,21.54
12:54:39,21.73
12:57:44,21.90
13:00:48,22.11
13:03:52,22.19
13:06:56,22.19
13:10:01,22.11
13:13:06,22.34
13:16:10,22.76
13:19:15,22.77
13:22:19,22.75
13:25:23,22.73
13:28:28,22.68
13:31:32,22.26
13:34:36,20.79
13:37:41,21.54
13:40:46,21.82
13:43:50,21.88
13:46:54,21.88
13:49:59,21.77
13:53:03,21.79
13:56:08,21.81
13:59:12,21.81
14:02:16,21.84
14:05:21,21.85
14:08:25,21.94
14:11:30,22.64
14:14:34,19.61
14:17:38,19.79
14:20:43,20.81
14:23:48,21.50
14:26:52,21.88
14:29:55,23.40
14:32:58,26.34
14:36:01,27.75
14:39:04,28.45
14:42:07,29.39
14:45:10,30.43
14:48:13,31.15
14:51:16,32.04
14:54:19,32.95
14:57:24,33.96
15:00:28,35.65
15:03:32,37.61
15:06:37,39.60
15:09:41,40.92
15:12:45,39.41
15:15:49,40.84
15:18:54,43.86
15:21:59,45.04
15:25:03,40.45
15:28:07,42.90
15:31:12,45.76
15:34:17,47.35
15:37:21,45.04
15:40:26,47.31
15:43:30,47.46
15:46:35,47.34
15:49:39,41.86
15:52:43,43.09
15:55:48,44.98
15:58:52,45.65
16:01:57,45.90
16:05:02,42.30
16:08:06,38.94
16:11:10,44.27
16:14:15,45.52
16:17:20,45.48
16:20:24,45.26
16:23:29,45.31
16:26:33,46.25
16:29:38,45.80
16:32:42,45.33
16:35:47,44.91
16:38:51,44.66
16:41:56,44.44
16:45:00,44.25
16:48:05,44.48
16:51:09,44.38
16:54:14,43.99
16:57:18,43.65
17:00:23,43.38
17:03:27,43.20
17:06:31,42.98
17:09:36,42.88
17:12:40,44.10
17:15:45,44.08
17:18:50,43.59
17:21:54,43.30
17:24:58,43.08
17:28:03,42.88
17:31:07,42.70
17:34:12,42.50
17:37:16,42.36
17:40:21,42.21
17:43:26,42.09
17:46:30,42.49
17:49:35,42.98
17:52:40,42.58
17:55:45,42.38
17:58:49,42.55
18:01:54,42.17
18:04:58,41.90
18:08:03,41.65
18:11:07,41.44
18:14:12,42.00
18:17:17,42.89
18:20:21,42.61
18:23:26,42.20
18:26:31,41.85
18:29:35,41.66
18:32:40,41.45
18:35:44,41.23
18:38:49,41.02
18:41:54,40.86
18:44:58,40.74
18:48:03,40.58
18:51:08,40.46
18:54:12,36.01
18:57:17,37.08
19:00:22,38.05
19:03:26,38.29
19:06:30,38.35
19:09:35,38.30
19:12:40,38.24
19:15:44,38.20
19:18:49,38.16
19:21:53,38.09
19:24:58,37.95
19:28:03,37.85
19:31:07,37.74
19:34:11,37.64
19:37:16,37.55
19:40:21,37.52
19:43:26,37.39
19:46:30,38.75
19:49:35,39.05
19:52:39,38.76
19:55:44,38.61
19:58:48,38.42
20:01:52,38.23
20:04:57,38.24
20:08:02,38.96
20:11:06,38.67
20:14:11,38.40
20:17:15,38.14
20:20:20,37.92
20:23:24,37.69
20:26:29,37.51
20:29:33,37.83
20:32:38,38.24
20:35:42,37.98
20:38:47,37.80
20:41:51,37.61
20:44:56,37.45
20:48:01,37.30
20:51:05,37.13
20:54:09,36.95
20:57:14,36.86
21:00:18,36.69
21:03:23,36.51
21:06:27,36.36
21:09:32,36.25
21:12:37,36.13
21:15:41,35.95
21:18:46,35.77
21:21:50,35.67
21:24:54,35.54
21:27:59,35.40
21:31:03,35.26
21:34:08,35.11
21:37:12,35.01
21:40:17,34.95
21:43:22,34.86
21:46:26,34.73
21:49:30,34.60
21:52:35,34.51
21:55:40,34.46
21:58:44,34.30
22:01:48,34.23
22:04:53,34.10
22:07:58,34.04
22:11:02,33.92
22:14:06,33.85
22:17:11,33.76
22:20:15,33.65
22:23:20,33.54
22:26:24,33.46
22:29:29,33.42
22:32:33,33.45
22:35:37,34.89
22:38:41,35.65
22:41:45,35.69
22:44:50,35.26
22:47:55,34.76
22:51:00,34.44
22:54:04,34.16
22:57:09,34.00
23:00:14,33.79
23:03:19,33.64
23:06:24,33.49
23:09:28,33.31
23:12:33,33.16
23:15:38,33.06
23:18:42,33.00
23:21:46,32.83
23:24:51,32.67
23:27:56,32.75
23:31:01,34.17
23:34:05,34.10
23:37:10,33.81
23:40:15,33.61
23:43:19,33.44
23:46:24,33.27
23:49:29,33.10
23:52:34,32.92
23:55:39,32.75
23:58:43,32.56