00:00:13,6.88 00:03:17,6.72 00:06:20,6.70 00:09:23,6.51 00:12:27,6.65 00:15:30,6.58 00:18:33,6.67 00:21:37,6.70 00:24:40,6.40 00:27:43,6.49 00:30:47,6.46 00:33:50,6.38 00:36:53,6.47 00:39:56,6.36 00:43:00,6.28 00:46:03,6.17 00:49:06,6.13 00:52:10,6.17 00:55:13,6.21 00:58:17,6.11 01:01:20,6.14 01:04:23,6.21 01:07:27,6.33 01:10:30,6.44 01:13:33,6.76 01:16:36,6.61 01:19:39,6.58 01:22:43,6.65 01:25:46,6.61 01:28:49,6.63 01:31:53,6.60 01:34:56,6.55 01:37:59,6.63 01:41:03,6.70 01:44:06,6.71 01:47:09,6.67 01:50:12,6.61 01:53:16,6.54 01:56:19,6.45 01:59:23,6.61 02:02:26,6.65 02:05:30,6.50 02:08:33,6.45 02:11:37,6.36 02:14:40,6.05 02:17:43,5.92 02:20:46,5.76 02:23:50,5.46 02:26:53,5.36 02:29:57,5.30 02:33:00,5.40 02:36:03,5.81 02:39:07,6.05 02:42:10,6.16 02:45:12,6.14 02:48:15,6.04 02:51:18,5.86 02:54:21,5.69 02:57:24,5.65 03:00:27,5.72 03:03:31,5.56 03:06:34,5.51 03:09:37,5.49 03:12:40,5.46 03:15:43,5.56 03:18:45,5.72 03:21:48,5.67 03:24:51,5.67 03:27:54,5.80 03:30:57,5.85 03:34:00,5.67 03:37:03,5.80 03:40:06,5.50 03:43:08,5.38 03:46:11,5.24 03:49:14,5.25 03:52:17,5.28 03:55:20,5.16 03:58:23,5.05 04:01:26,5.10 04:04:29,5.10 04:07:32,5.14 04:10:35,5.28 04:13:38,5.26 04:16:41,5.29 04:19:43,5.21 04:22:46,5.14 04:25:49,5.19 04:28:52,5.17 04:31:55,5.11 04:34:58,4.96 04:38:00,4.94 04:41:03,4.95 04:44:06,5.10 04:47:09,5.20 04:50:12,5.28 04:53:15,5.39 04:56:18,5.44 04:59:20,5.40 05:02:23,5.35 05:05:26,5.44 05:08:29,5.50 05:11:32,5.55 05:14:35,5.54 05:17:38,5.61 05:20:40,5.58 05:23:43,5.58 05:26:46,5.55 05:29:49,5.53 05:32:52,5.54 05:35:55,5.59 05:38:57,5.67 05:42:00,5.59 05:45:03,5.60 05:48:06,5.64 05:51:09,5.58 05:54:12,5.71 05:57:14,5.69 06:00:17,5.63 06:03:20,5.58 06:06:23,5.33 06:09:26,5.22 06:12:28,5.17 06:15:31,5.25 06:18:34,5.17 06:21:37,5.09 06:24:40,5.13 06:27:43,5.09 06:30:45,4.95 06:33:48,4.91 06:36:51,4.78 06:39:54,4.79 06:42:57,4.85 06:45:59,4.86 06:49:02,4.86 06:52:05,4.71 06:55:08,4.53 06:58:11,4.26 07:01:14,4.22 07:04:16,4.14 07:07:19,4.28 07:10:22,4.22 07:13:25,4.26 07:16:28,4.16 07:19:31,4.42 07:22:33,4.45 07:25:36,4.10 07:28:39,4.05 07:31:42,4.03 07:34:45,3.90 07:37:47,3.94 07:40:50,3.79 07:43:53,3.90 07:46:56,4.05 07:49:59,4.01 07:53:02,3.96 07:56:04,3.90 07:59:07,3.88 08:02:10,3.77 08:05:13,3.75 08:08:16,3.74 08:11:19,3.76 08:14:22,3.63 08:17:24,3.52 08:20:27,3.46 08:23:30,3.48 08:26:33,3.36 08:29:36,3.34 08:31:38,3.34 08:34:41,3.48 08:37:43,3.60 08:40:46,3.73 08:43:49,3.83 08:46:52,3.84 08:49:55,3.75 08:52:57,3.69 08:56:00,3.75 08:59:03,3.81 09:02:06,3.63 09:05:09,3.40 09:08:12,3.30 09:11:14,3.30 09:14:17,3.44 09:17:20,3.40 09:20:23,3.31 09:23:26,3.30 09:26:28,3.27 09:29:31,3.39 09:32:34,3.39 09:35:37,3.38 09:38:40,3.45 09:41:43,3.29 09:44:45,3.19 09:47:48,3.15 09:50:51,3.15 09:53:54,3.25 09:56:56,3.26 09:59:59,3.26 10:03:02,3.29 10:06:05,3.33 10:09:08,3.38 10:12:10,3.42 10:15:13,3.45 10:18:16,3.31 10:21:19,3.44 10:24:22,3.52 10:27:25,3.52 10:30:27,3.46 10:33:30,3.44 10:36:33,3.58 10:39:36,3.59 10:42:39,3.58 10:45:42,3.59 10:48:44,3.63 10:51:47,3.54 10:54:50,3.56 10:57:53,3.52 11:00:58,3.54 11:04:02,3.52 11:07:06,3.54 11:10:11,3.59 11:13:15,3.59 11:16:20,3.61 11:19:24,3.64 11:22:28,3.77 11:25:33,3.83 11:28:37,3.96 11:31:42,3.91 11:34:46,4.05 11:37:51,4.11 11:40:55,4.19 11:43:59,4.31 11:47:04,4.42 11:50:08,4.46 11:53:12,4.46 11:56:16,4.50 11:59:21,4.56 12:02:25,4.44 12:05:29,4.41 12:08:34,4.31 12:11:38,4.24 12:14:42,4.30 12:17:47,4.22 12:20:51,4.20 12:23:55,4.15 12:27:00,4.10 12:30:04,4.04 12:33:09,4.04 12:36:13,3.99 12:39:17,4.06 12:42:21,4.05 12:45:26,3.91 12:48:30,3.95 12:51:35,3.99 12:54:39,3.98 12:57:44,4.06 13:00:48,4.16 13:03:52,4.14 13:06:56,4.01 13:10:01,3.92 13:13:06,3.92 13:16:10,3.99 13:19:15,3.90 13:22:19,3.79 13:25:23,3.83 13:28:28,3.89 13:31:32,3.73 13:34:36,3.74 13:37:41,3.65 13:40:46,3.55 13:43:50,3.70 13:46:54,3.65 13:49:59,3.64 13:53:03,3.59 13:56:08,3.70 13:59:12,3.60 14:02:16,3.69 14:05:21,3.56 14:08:25,3.54 14:11:29,3.59 14:14:34,3.56 14:17:38,3.41 14:20:43,3.42 14:23:48,3.26 14:26:52,3.20 14:29:55,3.24 14:32:58,3.05 14:36:01,3.26 14:39:04,3.29 14:42:07,3.44 14:45:10,3.42 14:48:13,3.48 14:51:16,3.44 14:54:19,3.48 14:57:24,3.49 15:00:28,3.30 15:03:32,3.35 15:06:37,3.38 15:09:41,3.39 15:12:45,3.29 15:15:49,3.27 15:18:54,3.08 15:21:59,2.98 15:25:03,2.94 15:28:07,2.81 15:31:12,2.63 15:34:17,2.40 15:37:21,2.48 15:40:26,2.31 15:43:30,2.14 15:46:35,2.24 15:49:39,2.20 15:52:43,2.08 15:55:48,2.05 15:58:52,1.94 16:01:57,1.91 16:05:02,1.98 16:08:06,1.98 16:11:10,1.96 16:14:15,2.08 16:17:20,1.77 16:20:24,1.64 16:23:29,1.48 16:26:33,1.57 16:29:38,1.94 16:32:42,1.82 16:35:47,1.63 16:38:51,1.64 16:41:56,1.77 16:45:00,1.99 16:48:05,1.91 16:51:09,2.05 16:54:14,1.89 16:57:18,1.74 17:00:23,1.99 17:03:27,1.76 17:06:31,1.69 17:09:36,1.68 17:12:40,1.46 17:15:45,1.44 17:18:49,1.30 17:21:54,1.40 17:24:58,1.35 17:28:03,1.57 17:31:07,1.54 17:34:12,1.59 17:37:16,1.54 17:40:21,1.63 17:43:26,1.57 17:46:30,1.55 17:49:35,1.44 17:52:40,1.34 17:55:45,1.11 17:58:49,1.23 18:01:54,1.07 18:04:58,1.18 18:08:03,1.15 18:11:07,1.16 18:14:12,1.20 18:17:17,1.14 18:20:21,1.32 18:23:26,1.38 18:26:31,1.24 18:29:35,1.18 18:32:40,1.18 18:35:44,1.19 18:38:49,1.18 18:41:54,0.79 18:44:58,0.91 18:48:03,1.00 18:51:08,0.95 18:54:12,0.97 18:57:17,1.02 19:00:22,0.63 19:03:26,0.71 19:06:30,0.66 19:09:35,0.57 19:12:40,0.54 19:15:44,0.59 19:18:49,0.59 19:21:53,0.49 19:24:58,0.51 19:28:03,0.56 19:31:07,0.30 19:34:11,0.31 19:37:16,0.36 19:40:21,0.24 19:43:26,0.39 19:46:30,0.51 19:49:35,0.39 19:52:39,0.44 19:55:44,0.40 19:58:48,0.66 20:01:52,0.51 20:04:57,0.64 20:08:02,0.35 20:11:06,0.46 20:14:11,0.40 20:17:15,0.56 20:20:20,0.60 20:23:24,0.51 20:26:29,0.28 20:29:33,0.17 20:32:38,0.42 20:35:42,0.31 20:38:47,0.17 20:41:51,0.19 20:44:56,-0.15 20:48:01,-0.21 20:51:05,0.04 20:54:09,-0.07 20:57:14,-0.03 21:00:18,0.06 21:03:23,0.09 21:06:27,0.04 21:09:32,-0.03 21:12:37,-0.16 21:15:41,-0.36 21:18:46,-0.30 21:21:50,-0.36 21:24:54,-0.49 21:27:59,-0.76 21:31:03,-0.80 21:34:08,-0.95 21:37:12,-0.85 21:40:17,-0.74 21:43:22,-0.64 21:46:26,-0.66 21:49:30,-0.39 21:52:35,-0.07 21:55:40,0.06 21:58:44,0.07 22:01:48,0.11 22:04:53,0.39 22:07:58,0.40 22:11:02,0.42 22:14:06,0.50 22:17:11,0.46 22:20:15,0.24 22:23:20,0.05 22:26:24,-0.28 22:29:29,-0.35 22:32:33,-0.54 22:35:37,-0.68 22:38:41,-0.65 22:41:45,-0.30 22:44:50,-0.01 22:47:55,-0.41 22:51:00,-0.49 22:54:04,-0.70 22:57:09,-0.25 23:00:14,-0.17 23:03:19,-0.56 23:06:24,-0.38 23:09:28,-0.33 23:12:33,-0.49 23:15:38,-0.54 23:18:42,-0.54 23:21:46,-0.33 23:24:51,-0.57 23:27:56,-0.65 23:31:01,-0.66 23:34:05,-0.59 23:37:10,-0.09 23:40:15,-0.20 23:43:19,-0.28 23:46:24,0.19 23:49:29,0.24 23:52:34,0.63 23:55:39,0.28 23:58:43,0.53